home / stock / cvii / cvii quote
Last: | $10.60 |
---|---|
Change Percent: | -0.05% |
Open: | $10.61 |
Close: | $10.60 |
High: | $10.62 |
Low: | $10.6 |
Volume: | 745,699 |
Last Trade Date Time: | 02/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6 | $10.61 | $10.6 | $10.62 | $10.6 | 745,699 | 02-02-2024 |
$10.605 | $10.61 | $10.605 | $10.61 | $10.59 | 969,793 | 02-01-2024 |
$10.6 | $10.6 | $10.6 | $10.61 | $10.59 | 7,006,244 | 01-31-2024 |
$10.55 | $10.55 | $10.55 | $10.56 | $10.55 | 156,805 | 01-30-2024 |
$10.55 | $10.55 | $10.55 | $10.5599 | $10.55 | 57,130 | 01-29-2024 |
$10.55 | $10.55 | $10.55 | $10.56 | $10.55 | 126,510 | 01-26-2024 |
$10.56 | $10.55 | $10.56 | $10.56 | $10.55 | 10,309 | 01-25-2024 |
$10.55 | $10.55 | $10.55 | $10.56 | $10.55 | 412,636 | 01-24-2024 |
$10.555 | $10.55 | $10.555 | $10.6 | $10.55 | 295,855 | 01-23-2024 |
$10.56 | $10.55 | $10.56 | $10.58 | $10.55 | 70,391 | 01-22-2024 |
$10.58 | $10.55 | $10.58 | $10.58 | $10.55 | 4,759 | 01-19-2024 |
$10.54 | $10.53 | $10.54 | $10.55 | $10.53 | 3,397 | 01-18-2024 |
$10.54 | $10.65 | $10.54 | $10.65 | $10.52 | 484,179 | 01-17-2024 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,708 | 01-16-2024 |
$10.53 | $10.53 | $10.53 | $10.5392 | $10.53 | 2,955 | 01-15-2024 |
$10.53 | $10.53 | $10.53 | $10.5392 | $10.53 | 2,955 | 01-12-2024 |
$10.52 | $10.6 | $10.52 | $10.6 | $10.52 | 2,015 | 01-11-2024 |
$10.52 | $10.54 | $10.52 | $10.54 | $10.52 | 3,050 | 01-10-2024 |
$10.52 | $10.51 | $10.52 | $10.53 | $10.51 | 75,356 | 01-09-2024 |
$10.52 | $10.55 | $10.52 | $10.55 | $10.52 | 417,541 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Churchill Capital Corp VII Class A Company Name:
CVII Stock Symbol:
NYSE Market:
Special Meeting of Churchill VII Stockholders to Approve Business Combination with CorpAcq and Public Warrant Holder Meeting to Approve Warrant Amendment to be Adjourned and Reconvened for August 12, 2024 PR Newswire Redemption deadline for stockholders moved to August 8, 20...
Special Meeting of Churchill Capital Corp VII Stockholders to Approve Business Combination with CorpAcq and Public Warrant Holder Meeting to Approve Warrant Amendment Scheduled for July 25, 2024 PR Newswire Board of Directors Recommends Stockholders and Public Warrant Holders ...
Special Meeting of Churchill Capital Corp VII Stockholders to Approve Business Combination with CorpAcq and Warrant Holder Meeting to Approve Warrant Amendment Scheduled for May 21, 2024 PR Newswire Board of Directors Recommends Stockholders and Warrant Holders Vote "FOR" ...