home / stock / cvlbd / cvlbd quote
Last: | $5.65 |
---|---|
Change Percent: | 0.36% |
Open: | $5.85 |
Close: | $5.65 |
High: | $5.85 |
Low: | $5.45 |
Volume: | 55,081 |
Last Trade Date Time: | 11/10/2020 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.65 | $5.85 | $5.65 | $5.85 | $5.45 | 55,081 | 11-10-2020 |
$5.63 | $6 | $5.63 | $6.23 | $5.59 | 61,297 | 11-09-2020 |
$6.03 | $5.81 | $6.03 | $6.08 | $5.75 | 33,203 | 11-06-2020 |
$5.8 | $6.03 | $5.8 | $6.07 | $5.72 | 73,433 | 11-05-2020 |
$5.95 | $6.06 | $5.95 | $6.06 | $5.82 | 27,144 | 11-04-2020 |
$6.06 | $5.98 | $6.06 | $6.1 | $5.96 | 14,150 | 11-03-2020 |
$5.98 | $6 | $5.98 | $6.25 | $5.6 | 37,547 | 11-02-2020 |
$5.99 | $5.955 | $5.99 | $6.19 | $5.92 | 47,539 | 10-30-2020 |
$5.94 | $5.85 | $5.94 | $6.1 | $5.85 | 49,844 | 10-29-2020 |
$6.24 | $6.59 | $6.24 | $6.59 | $6 | 43,680 | 10-28-2020 |
$6.49 | $6.3 | $6.49 | $6.49 | $5.95 | 22,855 | 10-27-2020 |
$6.15 | $6.5 | $6.15 | $6.65 | $5.97 | 44,950 | 10-26-2020 |
$5.9 | $5.85 | $5.9 | $6.2 | $5.55 | 33,666 | 10-23-2020 |
$5.89 | $6.18 | $5.89 | $6.18 | $5.52 | 33,987 | 10-22-2020 |
$6.01 | $5.71 | $6.01 | $6.35 | $5.5 | 73,580 | 10-21-2020 |
$5.7799 | $6 | $5.7799 | $6.2 | $5.26 | 51,284 | 10-20-2020 |
$6.5425 | $6.75 | $6.5425 | $6.75 | $5.93 | 16,378 | 10-19-2020 |
$6.75 | $6.98 | $6.75 | $6.98 | $6.18 | 14,628 | 10-16-2020 |
$6.75 | $7.4 | $6.75 | $7.75 | $6.16 | 30,727 | 10-15-2020 |
$7.45 | $7 | $7.45 | $8 | $6.9 | 21,197 | 10-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Dec. 09, 2020 (GLOBE NEWSWIRE) -- Conversion Labs, Inc. (OTCQB: CVLB), a direct-to-consumer telemedicine and wellness company, has received approval to uplist to the Nasdaq Capital Market ® . The company’s common stock will commence trading on the exchange ...
NEW YORK, Nov. 16, 2020 (GLOBE NEWSWIRE) -- Conversion Labs, Inc. (OTCQB: CVLB) (OTCQB: CVLBD), a direct-to-consumer telemedicine and wellness company, reported results for the third quarter and first nine months ended September 30, 2020. All quarterly and first nine-month comp...
NEW YORK, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Conversion Labs, Inc. (OTCQB: CVLB) (OTCQB: CVLBD), a direct-to-consumer telemedicine and wellness company, has appointed Roberto Simon to its board of directors and as the chair of its audit committee. Following his appointment, the board...