home / stock / cvm:cc / cvm:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 33.33% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,566 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,593 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,800 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | 04-28-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 151,300 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 37,001 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,046 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 | 04-20-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 27,900 | 04-19-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 13,789 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 04-14-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 196,520 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,470 | 04-11-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 5,381 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cvr Medical Corp Company Name:
CVM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - September 6, 2022) - CVR Medical Corp. (TSXV: CVM) (OTCQB: CRRVF) (" CVR Medical " or the " Company " or " we ") a Canadian listed and US based healthcare company in the medical device market is pleased to announce the completion and filing of i...
Vancouver, British Columbia--(Newsfile Corp. - July 20, 2022) - CVR Medical Corp. (TSXV: CVM) (OTCQB: CRRVF) (" CVR Medical " or the " Company " or " we ") a Canadian listed and US based healthcare company in the medical device market is pleased to announce the completion and filing of its 2...
Vancouver, British Columbia--(Newsfile Corp. - July 14, 2022) - CVR Medical Corp. (TSXV: CVM) (OTCQB: CRRVF) (" CVR Medical " or the " Company " or " we ") a Canadian listed and US based healthcare company in the medical device market is pleased to announce the completion and filing of its 2...