MARKET WIRE NEWS

Madison Covered Call ETF (NYSE : CVRD ) Quote

Share:

Quote


Last:$18.73
Change Percent: 0.0%
Open:$18.73
Close:$18.73
High:$18.73
Low:$18.73
Volume:201
Last Trade Date Time:03/04/2026 09:58:55 am

Subscribe to Our Newsletter


CVRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.73$18.73$18.73$18.73$18.7320103-04-2026
$18.6201$18.6201$18.6201$18.6201$18.620116602-17-2026
$18.77$18.77$18.77$18.77$18.7730302-11-2026
$18.8985$18.8985$18.8985$18.8985$18.898510801-22-2026
$18.824$18.91$18.91$18.91$18.82421801-19-2026
$18.91$18.91$18.91$18.91$18.9120801-16-2026
$18.61$18.61$18.61$18.61$18.6129101-06-2026
$18.45$18.45$18.53$18.45$18.4521301-02-2026
$18.4312$18.52$18.53$18.52$18.43121,14101-01-2026
$18.52$18.52$18.53$18.52$18.521,13212-31-2025

Download The Market Wire News App

Link Market Wire News to Your X Account