Last: | $2.25 |
---|---|
Change Percent: | -4.38% |
Open: | $2.3067 |
Close: | $2.25 |
High: | $2.3067 |
Low: | $2.25 |
Volume: | 7,243 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.3067 | $2.25 | $2.3067 | $2.25 | 7,243 | 07-05-2024 |
$2.21 | $2.25 | $2.21 | $2.29 | $2.16 | 42,695 | 07-04-2024 |
$2.21 | $2.25 | $2.21 | $2.29 | $2.16 | 42,695 | 07-03-2024 |
$2.22 | $2.34 | $2.22 | $2.43 | $2.21 | 47,537 | 07-02-2024 |
$2.35 | $2.49 | $2.35 | $2.49 | $2.35 | 20,207 | 07-01-2024 |
$2.47 | $2.38 | $2.47 | $2.48 | $2.3715 | 11,961 | 06-28-2024 |
$2.37 | $2.34 | $2.37 | $2.37 | $2.3 | 11,247 | 06-27-2024 |
$2.3 | $2.3 | $2.3 | $2.35 | $2.27 | 6,837 | 06-26-2024 |
$2.33 | $2.37 | $2.33 | $2.37 | $2.25 | 31,733 | 06-25-2024 |
$2.3 | $2.22 | $2.3 | $2.3788 | $2.22 | 23,929 | 06-24-2024 |
$2.35 | $2.32 | $2.35 | $2.35 | $2.3 | 16,482 | 06-21-2024 |
$2.31 | $2.28 | $2.31 | $2.31 | $2.28 | 13,307 | 06-20-2024 |
$2.31 | $2.3 | $2.31 | $2.315 | $2.27 | 12,782 | 06-19-2024 |
$2.31 | $2.3 | $2.31 | $2.315 | $2.27 | 12,782 | 06-18-2024 |
$2.3 | $2.39 | $2.3 | $2.39 | $2.3 | 22,870 | 06-17-2024 |
$2.31 | $2.39 | $2.31 | $2.4 | $2.3 | 4,154 | 06-14-2024 |
$2.34 | $2.33 | $2.34 | $2.34 | $2.31 | 7,438 | 06-13-2024 |
$2.3345 | $2.37 | $2.3345 | $2.4844 | $2.3201 | 10,394 | 06-12-2024 |
$2.35 | $2.34 | $2.35 | $2.3911 | $2.27 | 8,158 | 06-11-2024 |
$2.31 | $2.32 | $2.31 | $2.33 | $2.3 | 11,728 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
CPI Aerostructures Inc. Company Name:
CVU Stock Symbol:
NYSE Market:
EDGEWOOD, N.Y., July 08, 2024 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced today that it shipped the first Low Rate Initial Production 3 (LRIP 3) pod structure to RTX Corporation as authorized under a p...
EDGEWOOD, N.Y., June 20, 2024 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (NYSE American: CVU) (“CPI Aero” or “Company”), today announced a settlement with the Securities and Exchange Commission (the “SEC” or “Commission”) related to the Co...
EDGEWOOD, N.Y., June 10, 2024 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero” or the “Company”) (NYSE American: CVU) announced that Embraer S.A. of Brazil (NYSE: ERJ) has placed several additional orders against a previously announced Long Term Agreement to ma...