home / stock / cvuef / cvuef quote
Last: | $0.4046 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4046 |
Close: | $0.4046 |
High: | $0.4046 |
Low: | $0.4046 |
Volume: | 6,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4046 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | 6,000 | 07-02-2024 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.37 | 3,900 | 06-28-2024 |
$0.352 | $0.35 | $0.352 | $0.352 | $0.35 | 15,250 | 06-24-2024 |
$0.3508 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | 5,000 | 06-21-2024 |
$0.2646 | $0.2896 | $0.2646 | $0.2896 | $0.2646 | 2,200 | 06-19-2024 |
$0.2646 | $0.2896 | $0.2646 | $0.2896 | $0.2646 | 2,200 | 06-18-2024 |
$0.2896 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | 2,000 | 06-13-2024 |
$0.31865 | $0.3193 | $0.31865 | $0.3193 | $0.31865 | 3,250 | 06-05-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,180 | 05-28-2024 |
$0.3402 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | 1,000 | 05-23-2024 |
$0.3242 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | 100 | 05-22-2024 |
$0.2861 | $0.2857 | $0.2861 | $0.2861 | $0.2857 | 51,000 | 05-14-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 690 | 05-13-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 955 | 05-10-2024 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 3,420 | 05-06-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,000 | 05-01-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 | 04-30-2024 |
$0.27355 | $0.27355 | $0.27355 | $0.27355 | $0.27355 | 2,000 | 04-19-2024 |
$0.2068 | $0.2167 | $0.2068 | $0.2469 | $0.2068 | 2,000 | 04-16-2024 |
$0.3296 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | 7,000 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
ClearVue Technologies Ltd Company Name:
CVUEF Stock Symbol:
OTCMKTS Market:
NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual Investor Conference held June 13 th are now available for online viewing. REGISTER NOW AT ...
SAN JOSE, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- Smart building materials company ClearVue Technologies Limited (ASX:CPV | OTC:CVUEF), headquartered in Perth, Australia, today announced that Martin Deil, Global CEO, will present live at Small-Cap Growth Virtual Investor Conference hos...
NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor Conference to be held on June 13 th , 2024 Individual investors, institutional investors, advisors,...