home / stock / cvvuf / cvvuf quote
Last: | $0.414 |
---|---|
Change Percent: | -7.09% |
Open: | $0.45 |
Close: | $0.414 |
High: | $0.45 |
Low: | $0.4001 |
Volume: | 129,776 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.414 | $0.45 | $0.414 | $0.45 | $0.4001 | 129,776 | 06-21-2024 |
$0.4202 | $0.4349 | $0.4202 | $0.43596 | $0.4202 | 17,442 | 06-20-2024 |
$0.4096 | $0.4 | $0.409599 | $0.4205 | $0.4 | 11,794 | 06-19-2024 |
$0.409599 | $0.4 | $0.409599 | $0.4205 | $0.4 | 11,794 | 06-18-2024 |
$0.4057 | $0.435 | $0.4057 | $0.435 | $0.4001 | 74,293 | 06-17-2024 |
$0.40424 | $0.40424 | $0.40424 | $0.40424 | $0.40424 | 5,301 | 06-14-2024 |
$0.41432 | $0.41432 | $0.41432 | $0.41432 | $0.41432 | 9,504 | 06-13-2024 |
$0.40948 | $0.4084 | $0.40948 | $0.40948 | $0.4051 | 13,670 | 06-12-2024 |
$0.39772 | $0.4219 | $0.39772 | $0.4219 | $0.39 | 106,628 | 06-11-2024 |
$0.4229 | $0.425 | $0.4229 | $0.425 | $0.42 | 42,463 | 06-10-2024 |
$0.42 | $0.44 | $0.42 | $0.4423 | $0.42 | 14,995 | 06-07-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,520 | 06-06-2024 |
$0.44679 | $0.42 | $0.44679 | $0.4815 | $0.42 | 73,283 | 06-05-2024 |
$0.44 | $0.4411 | $0.44 | $0.4485 | $0.44 | 11,482 | 06-04-2024 |
$0.4411 | $0.4705 | $0.4411 | $0.50245 | $0.4411 | 68,987 | 06-03-2024 |
$0.4791 | $0.5 | $0.4791 | $0.536 | $0.4791 | 472,079 | 05-31-2024 |
$0.49996 | $0.46 | $0.49996 | $0.51796 | $0.46 | 180,974 | 05-30-2024 |
$0.4486 | $0.46 | $0.4486 | $0.47 | $0.44226 | 61,223 | 05-29-2024 |
$0.4596 | $0.421 | $0.4596 | $0.47 | $0.421 | 99,099 | 05-28-2024 |
$0.4252 | $0.43502 | $0.425152 | $0.435 | $0.42 | 46,867 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canalaska Uranium Ltd Company Name:
CVVUF Stock Symbol:
OTCMKTS Market:
Results Will Advance Exploration Strategy Targeting Basement-Hosted Uranium Discovery Near Mill Infrastructure 25 Kilometres of Untested Roughrider Mineralized Corridor Targeted Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - CanAlaska Uranium Ltd. (TSXV: CVV) (OTCQX: CVVUF)...
Drill Program Focused on Expansion of Recent Ultra High-Grade Unconformity Mineralization at Pike Zone Management Representatives Attending Cormark Securities Inc. Energy Inflection Conference on June 19, 2024 in Toronto, Ontario Saskatoon, Saskatchewan--(Newsfile Corp. - June 11, 2024) - C...
Geikie Drill Program Intersects Hydrothermal Alteration and Structure Associated with Large Gravity Anomaly; Moon Lake South Drill Program Intersects Additional Uranium Mineralization Saskatoon, Saskatchewan--(Newsfile Corp. - June 6, 2024) - CanAlaska Uranium Ltd. (TSXV: CVV) (OTCQX: CVVU...