home / stock / cvvuf / cvvuf quote
Last: | $0.4925 |
---|---|
Change Percent: | -3.9% |
Open: | $0.5156 |
Close: | $0.5125 |
High: | $0.5156 |
Low: | $0.48 |
Volume: | 20,348 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4925 | $0.5156 | $0.5125 | $0.5156 | $0.48 | 20,348 | 07-17-2024 |
$0.5125 | $0.5178 | $0.5125 | $0.5251 | $0.48 | 68,515 | 07-16-2024 |
$0.50334 | $0.48618 | $0.50334 | $0.50334 | $0.48618 | 17,605 | 07-15-2024 |
$0.4885 | $0.4975 | $0.4885 | $0.4975 | $0.4867 | 35,090 | 07-12-2024 |
$0.4933 | $0.48 | $0.4933 | $0.525 | $0.46 | 38,142 | 07-11-2024 |
$0.485 | $0.4537 | $0.485 | $0.49 | $0.4537 | 34,241 | 07-10-2024 |
$0.4533 | $0.4607 | $0.4533 | $0.49 | $0.434 | 37,121 | 07-09-2024 |
$0.4294 | $0.42 | $0.4294 | $0.4294 | $0.4119 | 22,758 | 07-08-2024 |
$0.42 | $0.412 | $0.42 | $0.42 | $0.41 | 11,100 | 07-05-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,501 | 07-04-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,501 | 07-03-2024 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 35,329 | 07-02-2024 |
$0.4 | $0.4173 | $0.4 | $0.4209 | $0.4 | 14,030 | 07-01-2024 |
$0.4041 | $0.41 | $0.4041 | $0.41 | $0.4041 | 2,750 | 06-28-2024 |
$0.425 | $0.4187 | $0.425 | $0.425 | $0.40855 | 20,040 | 06-27-2024 |
$0.43036 | $0.41452 | $0.43036 | $0.43036 | $0.41452 | 4,750 | 06-26-2024 |
$0.41162 | $0.42 | $0.41162 | $0.4259 | $0.4011 | 26,478 | 06-25-2024 |
$0.41904 | $0.4499 | $0.41904 | $0.4499 | $0.41904 | 24,670 | 06-24-2024 |
$0.414 | $0.45 | $0.414 | $0.45 | $0.4001 | 129,776 | 06-21-2024 |
$0.4202 | $0.4349 | $0.4202 | $0.43596 | $0.4202 | 17,442 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canalaska Uranium Ltd Company Name:
CVVUF Stock Symbol:
OTCMKTS Market:
Canalaska Uranium Ltd Website:
High-Grade Basement-Hosted Uranium Intersection Within Zone of 16.9 metres of 6.87% eU 3 O 8 Results Indicate Extension Potential of High-Grade Uranium Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - CanAlaska Uranium Ltd. (TSXV: CVV) ( OTCQX: CVVUF) (FSE: DH7) ("...
PALM BEACH, Fla., July 10, 2024 (GLOBE NEWSWIRE) -- FinancialNewsMedia.com News Commentary - Many recent reports project significant growth in the Global Nuclear Power Market. A report from Cognitive Market Research said that the Global Nuclear Power Market is witnessing signi...
Intersection Includes 5.4 metres of 10.90% eU 3 O 8 at the Unconformity Two-Drill Summer Program Continues at West McArthur Project Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - CanAlaska Uranium Ltd. (TSXV: CVV) ( OTCQX: CVVUF) (FSE: DH7) ("CanAlaska...