home / stock / cwb:cc / cwb:cc quote
Last: | $25.93 |
---|---|
Change Percent: | 0.97% |
Open: | $25.68 |
Close: | $25.68 |
High: | $25.95 |
Low: | $25.68 |
Volume: | 200,818 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.93 | $25.68 | $25.68 | $25.95 | $25.68 | 200,818 | 08-02-2022 |
$31.64 | $32.01 | $31.64 | $32.08 | $31.46 | 337,501 | 05-06-2022 |
$32.09 | $32.45 | $32.09 | $32.45 | $31.72 | 699,585 | 05-05-2022 |
$32.45 | $32.73 | $32.45 | $32.8 | $32.05 | 409,188 | 05-04-2022 |
$32.7 | $32.4 | $32.7 | $32.96 | $32.28 | 351,236 | 05-03-2022 |
$32.38 | $32.5 | $32.38 | $32.54 | $31.98 | 237,294 | 05-02-2022 |
$32.41 | $32.68 | $32.41 | $32.98 | $32.35 | 227,827 | 04-29-2022 |
$32.69 | $32.43 | $32.69 | $32.81 | $32.26 | 279,976 | 04-28-2022 |
$32.12 | $32.6 | $32.12 | $32.71 | $32.01 | 420,633 | 04-27-2022 |
$32.59 | $33.16 | $32.59 | $33.41 | $32.47 | 565,063 | 04-26-2022 |
$33.31 | $33.3 | $33.31 | $33.43 | $32.47 | 479,855 | 04-25-2022 |
$33.5 | $34.13 | $33.5 | $34.19 | $33.44 | 390,259 | 04-22-2022 |
$34.27 | $34.74 | $34.27 | $34.74 | $34.17 | 433,528 | 04-21-2022 |
$34.42 | $34.27 | $34.42 | $34.67 | $34.14 | 361,026 | 04-20-2022 |
$34.11 | $33.57 | $34.11 | $34.17 | $33.3 | 658,661 | 04-19-2022 |
$33.51 | $33.45 | $33.51 | $33.7 | $33.23 | 271,253 | 04-18-2022 |
$33.46 | $33.45 | $33.46 | $33.79 | $33.37 | 302,750 | 04-15-2022 |
$33.46 | $33.45 | $33.46 | $33.79 | $33.37 | 300,555 | 04-14-2022 |
$33.39 | $33.36 | $33.39 | $33.48 | $33.17 | 695,057 | 04-13-2022 |
$33.56 | $34.29 | $33.56 | $34.34 | $33.31 | 719,914 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Western Bank Company Name:
CWB:CC Stock Symbol:
TSXC Market:
Canadian Western Bank Website:
2024-06-27 20:45:00 ET Canadian Western Bank ( TSX:CWB ) jumped as high as $44 (or almost 77%) on June 12 after the surprising news that National Bank of Canada ( TSX:NA ) was acquiring the regional bank. Based on the buyout offer, CWB shareholders would get 0.45 shares of N...
2024-06-18 20:30:00 ET The Canadian bank stocks have been brutal holds of late, especially if you own the names with considerable exposure south of the border. Indeed, TD Bank ( TSX:TD ) and Bank of Montreal ( TSX:BMO ) are two standout Big Six Canadian banks that have grown...
2024-06-18 16:50:00 ET The Bank of Canada’s rate cut announcement on June 5, 2024, was a significant development for the stock market, lenders, and borrowers. It also came after Canadian banks presented their second-quarter (Q2) fiscal 2024 earnings results. Some market analysts ...