home / stock / cwbk / cwbk quote
Last: | $32 |
---|---|
Change Percent: | 0.0% |
Open: | $30.45 |
Close: | $32 |
High: | $32 |
Low: | $30.45 |
Volume: | 5,900 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $30.45 | $32 | $32 | $30.45 | 5,900 | 07-16-2024 |
$29.88 | $0 | $29.88 | $0 | $0 | 10 | 07-08-2024 |
$29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 1,750 | 07-05-2024 |
$29.85 | $0 | $29.85 | $0 | $0 | 13 | 07-02-2024 |
$29.85 | $0 | $29.85 | $0 | $0 | 3 | 07-01-2024 |
$29.85 | $0 | $29.85 | $0 | $0 | 64 | 06-28-2024 |
$29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 500 | 06-25-2024 |
$30.02 | $0 | $30.02 | $0 | $0 | 40 | 06-18-2024 |
$30.02 | $30.25 | $30.02 | $30.25 | $30.02 | 840 | 06-14-2024 |
$29.85 | $30 | $29.85 | $30.0375 | $29.85 | 2,700 | 06-11-2024 |
$30.5 | $30.4 | $30.5 | $30.5 | $30.3 | 17,600 | 06-04-2024 |
$30.475 | $30.45 | $30.475 | $30.475 | $30.45 | 1,900 | 06-03-2024 |
$30 | $30.65 | $30 | $30.65 | $30 | 705 | 05-31-2024 |
$30 | $30 | $30 | $30 | $30 | 750 | 05-30-2024 |
$30.7 | $30 | $30.7 | $30.7 | $30 | 600 | 05-29-2024 |
$30.7 | $30.7 | $30.7 | $30.7 | $30.7 | 700 | 05-28-2024 |
$29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 1,187 | 05-27-2024 |
$29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 1,187 | 05-24-2024 |
$30.45 | $30.5 | $30.45 | $30.5 | $30.45 | 5,739 | 05-22-2024 |
$30.45 | $30.41 | $30.45 | $30.45 | $30.41 | 9,515 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercewest Bank Na Ca Company Name:
CWBK Stock Symbol:
OTCMKTS Market:
Commercewest Bank Na Ca Website:
CW Bancorp (OTCQX: CWBK), the parent company of CommerceWest Bank, was ranked #5 in the annual published list by American Banker for The Top 100 Publicly Traded Community Banks under $2 billion in assets, surpassing the 2022 ranking of #11. This year, Capital Performance Group and American Ba...
CW Bancorp (OTCQX: CWBK), the parent company (“the Company”) of CommerceWest Bank (the “Bank”), reported consolidated net income for the first quarter of 2024 of $2,993,000 or $0.96 per diluted share as compared to $4,618,000 or $1.37 per diluted share for the first qu...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...