home / stock / cwc:cc / cwc:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 1.75% |
Open: | $0.285 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.27 |
Volume: | 147,668 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.285 | $0.29 | $0.29 | $0.27 | 147,668 | 05-06-2022 |
$0.285 | $0.29 | $0.285 | $0.295 | $0.28 | 61,560 | 05-05-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 278,600 | 05-04-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.275 | 474,610 | 05-03-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.27 | 501,139 | 05-02-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.275 | 71,184 | 04-29-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.27 | 60,245 | 04-28-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.28 | 171,282 | 04-27-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.28 | 367,506 | 04-26-2022 |
$0.285 | $0.24 | $0.285 | $0.285 | $0.24 | 223,090 | 04-25-2022 |
$0.26 | $0.255 | $0.26 | $0.275 | $0.25 | 51,817 | 04-22-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.255 | 471,501 | 04-21-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.275 | 438,249 | 04-20-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.27 | 257,949 | 04-19-2022 |
$0.28 | $0.27 | $0.28 | $0.29 | $0.27 | 1,042,921 | 04-18-2022 |
$0.26 | $0.245 | $0.26 | $0.27 | $0.21 | 981,640 | 04-15-2022 |
$0.26 | $0.245 | $0.26 | $0.27 | $0.21 | 981,340 | 04-14-2022 |
$0.245 | $0.22 | $0.245 | $0.245 | $0.22 | 572,308 | 04-13-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.215 | 740,356 | 04-12-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 226,108 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cwc Energy Services Corp. Company Name:
CWC:CC Stock Symbol:
TSXVC Market:
Resverlogix Corp. (RVX:CA) is expected to report for Q1 2024 SNC-Lavalin Group Inc. (ATRL:CA) is expected to report $0.37 for Q3 2023 Cascadero Copper Corporation (CCD:CA) is expected to report for quarter end 2023-08-31 Pivotree Inc. (PVT:CA) is expected to report $-0.03 for Q3 2023 ...
Canadian Investment Regulatory Organization Trading Halt - CWC Canada NewsWire VANCOUVER, BC , Nov. 8, 2023 /CNW/ - The following issues have been halted by CIRO Company: CWC Energy Services Corp. TSX-Venture Symbol: CWC All Issues: Yes Reason: Pendin...
CWC ENERGY SERVICES CORP. ANNOUNCES CLOSING OF ARRANGEMENT WITH PRECISION DRILLING CORPORATION Canada NewsWire CALGARY, AB , Nov. 8, 2023 /CNW/ - (TSXV: CWC) CWC Energy Services Corp. ("CWC" or the "Company") is pleased to announce that it has closed its previous...