MARKET WIRE NEWS

Charlotte'S Web Holdings Inc. (TSXC : CWEB:CC ) Quote

Share:

Quote


Last:$0.89
Change Percent: -3.26%
Open:$0.92
Close:$0.92
High:$0.93
Low:$0.87
Volume:61,211
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CWEB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.89$0.92$0.92$0.93$0.8761,21108-02-2022
$1.02$1.03$1.02$1.06$1.01399,72805-06-2022
$1.03$1.09$1.03$1.11$1.03268,29505-05-2022
$1.08$1.09$1.08$1.11$1.05320,72305-04-2022
$1.06$1.11$1.06$1.15$1.06253,92505-03-2022
$1.13$1.17$1.13$1.17$1.09201,75705-02-2022
$1.12$1.1$1.12$1.18$1.1199,80504-29-2022
$1.13$1.11$1.13$1.15$1.06473,89704-28-2022
$1.09$1.18$1.09$1.21$1.07451,49404-27-2022
$1.16$1.17$1.16$1.2$1.16290,91504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account