home / stock / cweb:cc / cweb:cc quote
Last: | $0.89 |
---|---|
Change Percent: | -3.26% |
Open: | $0.92 |
Close: | $0.92 |
High: | $0.93 |
Low: | $0.87 |
Volume: | 61,211 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.89 | $0.92 | $0.92 | $0.93 | $0.87 | 61,211 | 08-02-2022 |
$1.02 | $1.03 | $1.02 | $1.06 | $1.01 | 399,728 | 05-06-2022 |
$1.03 | $1.09 | $1.03 | $1.11 | $1.03 | 268,295 | 05-05-2022 |
$1.08 | $1.09 | $1.08 | $1.11 | $1.05 | 320,723 | 05-04-2022 |
$1.06 | $1.11 | $1.06 | $1.15 | $1.06 | 253,925 | 05-03-2022 |
$1.13 | $1.17 | $1.13 | $1.17 | $1.09 | 201,757 | 05-02-2022 |
$1.12 | $1.1 | $1.12 | $1.18 | $1.1 | 199,805 | 04-29-2022 |
$1.13 | $1.11 | $1.13 | $1.15 | $1.06 | 473,897 | 04-28-2022 |
$1.09 | $1.18 | $1.09 | $1.21 | $1.07 | 451,494 | 04-27-2022 |
$1.16 | $1.17 | $1.16 | $1.2 | $1.16 | 290,915 | 04-26-2022 |
$1.21 | $1.17 | $1.21 | $1.22 | $1.17 | 207,793 | 04-25-2022 |
$1.2 | $1.29 | $1.2 | $1.29 | $1.2 | 133,002 | 04-22-2022 |
$1.24 | $1.24 | $1.24 | $1.26 | $1.21 | 230,956 | 04-21-2022 |
$1.22 | $1.23 | $1.22 | $1.23 | $1.18 | 174,454 | 04-20-2022 |
$1.23 | $1.22 | $1.23 | $1.26 | $1.2 | 113,377 | 04-19-2022 |
$1.23 | $1.25 | $1.23 | $1.26 | $1.2 | 196,682 | 04-18-2022 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.23 | 202,702 | 04-15-2022 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.23 | 192,938 | 04-14-2022 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.24 | 284,868 | 04-13-2022 |
$1.24 | $1.28 | $1.24 | $1.34 | $1.24 | 190,262 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Charlotte'S Web Holdings Inc. Company Name:
CWEB:CC Stock Symbol:
TSXC Market:
Charlotte'S Web Holdings Inc. Website:
Charlotte's Web Debuts at Walmart with New CBD Topical Collection Canada NewsWire Expands retail reach by more than 800 Walmart locations LOUISVILLE, Colo. , June 26, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF) Charlotte's Web Holdings, Inc. (" Charlotte's We...
Charlotte's Web Appoints Erika Lind as Chief Financial Officer Canada NewsWire LOUISVILLE, Colo. , June 18, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF) Charlotte's Web Holdings, Inc. ("Charlotte's Web" or the "Company"), the leading provider of hemp-derived CBD welln...
Charlotte's Web Reports 2024 First Quarter Financial Results Canada NewsWire LOUISVILLE, Colo. , May 8, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF), Charlotte's Web Holdings, Inc. ("Charlotte's Web" or the "Company"), the market leader in full-spectrum hemp extr...