home / stock / cwl:cc / cwl:cc quote
Last: | $1.96 |
---|---|
Change Percent: | 6.52% |
Open: | $1.84 |
Close: | $1.84 |
High: | $1.96 |
Low: | $1.84 |
Volume: | 22,309 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $1.84 | $1.84 | $1.96 | $1.84 | 22,309 | 08-02-2022 |
$2.54 | $2.6 | $2.54 | $2.6 | $2.54 | 13,887 | 05-06-2022 |
$2.6 | $2.63 | $2.6 | $2.66 | $2.6 | 4,115 | 05-05-2022 |
$2.6 | $2.75 | $2.6 | $2.75 | $2.55 | 46,264 | 05-04-2022 |
$2.66 | $2.52 | $2.66 | $2.68 | $2.52 | 16,176 | 05-03-2022 |
$2.55 | $2.65 | $2.55 | $2.65 | $2.51 | 6,464 | 05-02-2022 |
$2.65 | $2.58 | $2.65 | $2.65 | $2.58 | 7,287 | 04-29-2022 |
$2.52 | $2.52 | $2.52 | $2.57 | $2.33 | 9,099 | 04-28-2022 |
$2.61 | $2.52 | $2.61 | $2.7 | $2.52 | 3,734 | 04-27-2022 |
$2.69 | $2.67 | $2.69 | $2.88 | $2.66 | 41,585 | 04-26-2022 |
$2.63 | $2.58 | $2.63 | $2.69 | $2.46 | 31,186 | 04-25-2022 |
$2.49 | $2.4 | $2.49 | $2.64 | $2.37 | 105,298 | 04-22-2022 |
$2.66 | $2.59 | $2.66 | $2.99 | $2.47 | 136,871 | 04-21-2022 |
$2.45 | $2.28 | $2.45 | $2.48 | $2.28 | 19,867 | 04-20-2022 |
$2.35 | $2.25 | $2.35 | $2.35 | $2.25 | 21,783 | 04-19-2022 |
$2.3 | $2.22 | $2.3 | $2.34 | $2.17 | 97,278 | 04-18-2022 |
$1.96 | $2 | $1.96 | $2 | $1.95 | 5,797 | 04-15-2022 |
$1.96 | $2 | $1.96 | $2 | $1.95 | 5,691 | 04-14-2022 |
$1.89 | $1.97 | $1.89 | $1.98 | $1.88 | 17,387 | 04-13-2022 |
$1.94 | $1.98 | $1.94 | $2.02 | $1.94 | 9,720 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Caldwell Partners International Inc. (The) Company Name:
CWL:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / July 11, 2024 / Talent acquisition firm The Caldwell Partners International Inc. (TSX:CWL)(OTCQX:CWLPF) ("Caldwell Partners" or the "Company") is pleased to announce that, effective July 11, 2024, Richard W. Pehlke has been appointed to the board of directors of the Co...
TORONTO, ON / ACCESSWIRE / July 11, 2024 / Talent acquisition firm The Caldwell Partners International Inc. (TSX:CWL)(OTCQX:CWLPF) today announced with regret that Board Chairman Elias Vamvakas has passed away after a courageous battle with cancer. "It is with a heavy heart that we announce Eli...
Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Avalon Advanced Materials Inc. (AVL:CA) is expected to report for Q3 2024 Caldwell Partners International Inc. (The) (CWL:CA) is expected to report for Q3 2024 PUDO Inc (PDO:CNX) is expected to report for quarter e...