home / stock / cwrk:cc / cwrk:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 10.71% |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.14 |
Volume: | 21,606 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.155 | $0.155 | $0.155 | $0.14 | 21,606 | 05-06-2022 |
$0.14 | $0.155 | $0.14 | $0.165 | $0.14 | 99,950 | 05-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,112 | 05-04-2022 |
$0.15 | $0.16 | $0.15 | $0.17 | $0.14 | 124,732 | 05-02-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 2,903 | 04-29-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 28,374 | 04-28-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 4,392 | 04-27-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.165 | 10,645 | 04-26-2022 |
$0.155 | $0.17 | $0.155 | $0.175 | $0.155 | 80,408 | 04-25-2022 |
$0.155 | $0.175 | $0.155 | $0.175 | $0.15 | 138,223 | 04-22-2022 |
$0.175 | $0.175 | $0.175 | $0.195 | $0.175 | 14,117 | 04-21-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.175 | 7,723 | 04-20-2022 |
$0.195 | $0.17 | $0.195 | $0.195 | $0.17 | 110,279 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.21 | $0.18 | 205,927 | 04-18-2022 |
$0.21 | $0.19 | $0.21 | $0.225 | $0.185 | 50,322 | 04-15-2022 |
$0.21 | $0.19 | $0.21 | $0.225 | $0.185 | 50,322 | 04-14-2022 |
$0.19 | $0.24 | $0.19 | $0.24 | $0.19 | 23,165 | 04-13-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.185 | 13,201 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,261 | 04-08-2022 |
$0.19 | $0.18 | $0.19 | $0.195 | $0.18 | 23,192 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Currencyworks Inc. Company Name:
CWRK:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 22 août/August 2022) CurrencyWorks Inc. (CWRK) has announced a name and symbol change to MetaWorks Platforms, Inc. (MEET). Shares will begin trading under the new name and symbol on August 24, 2022. The CUSIP/ISIN will remain the same. ...
Los Angeles, CA., Aug. 08, 2022 (GLOBE NEWSWIRE) -- CurrencyWorks Inc. (“CurrencyWorks” or the “Company”), (CSE: CWRK and OTCQB: CWRK), an award-winning, full-service blockchain platform provider, is pleased to announce that its Motoclub.io platform is set to...
Los Angeles, CA., July 21, 2022 (GLOBE NEWSWIRE) -- CurrencyWorks Inc. (“CurrencyWorks” or the “Company”), (CSE: CWRK and OTCQB: CWRK), an award-winning, full-service blockchain platform provider, is pleased to announce Motoclub’s third Cre8Luck & ...