home / stock / cwv:cc / cwv:cc quote
Last: | $0.285 |
---|---|
Change Percent: | -3.39% |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.285 |
Low: | $0.285 |
Volume: | 1,100 |
Last Trade Date Time: | 05/04/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 1,100 | 05-04-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 2,519 | 05-03-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,551 | 04-25-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.355 | 5,175 | 04-22-2022 |
$0.4 | $0.355 | $0.4 | $0.4 | $0.355 | 9,477 | 04-21-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,393 | 04-20-2022 |
$0.39 | $0.385 | $0.39 | $0.39 | $0.385 | 3,587 | 04-19-2022 |
$0.385 | $0.38 | $0.385 | $0.385 | $0.38 | 9,640 | 04-18-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 | 04-15-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 | 04-14-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,381 | 04-13-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 | 04-08-2022 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.35 | 27,381 | 04-05-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,298 | 04-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 04-01-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 908 | 03-28-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 6,150 | 03-25-2022 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.34 | 13,300 | 03-22-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 2,208 | 03-18-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,594 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crown Point Energy Inc. Company Name:
CWV:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - CWV Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Trading resumes in: Company: Crown Point Energy Inc. TSX-Venture Symbol: CWV All Issues: Yes Resumption (ET): 9:30 04/18/2024 ...
CALGARY, Alberta, April 15, 2024 (GLOBE NEWSWIRE) -- TSX-V: CWV: Crown Point Energy Inc. (“Crown Point”, the “Company”, " we " or " our " ) is pleased to provide an update on the status of its proposed acquisition of a 100% working interest in...
CALGARY, Alberta, March 12, 2024 (GLOBE NEWSWIRE) -- TSX-V: CWV: Crown Point Energy Inc. (“Crown Point”, the “Company” or " we " ) today announced its financial and operating results for the three months and year ended December 31, 2023. Selected ...