home / stock / cww:cc / cww:cc quote
Last: | $46 |
---|---|
Change Percent: | -0.82% |
Open: | $46.38 |
Close: | $46.38 |
High: | $46.38 |
Low: | $46 |
Volume: | 4,981 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46 | $46.38 | $46.38 | $46.38 | $46 | 4,981 | 08-02-2022 |
$44.43 | $45 | $44.43 | $45.01 | $44.25 | 14,312 | 05-06-2022 |
$45.26 | $46.07 | $45.26 | $46.07 | $45.01 | 36,554 | 05-05-2022 |
$46.4 | $45.42 | $46.4 | $46.42 | $45.35 | 5,385 | 05-04-2022 |
$45.39 | $45.45 | $45.39 | $45.86 | $45.31 | 8,962 | 05-03-2022 |
$45.45 | $45.79 | $45.45 | $46 | $45.05 | 8,694 | 05-02-2022 |
$45.81 | $46.01 | $45.81 | $46.49 | $45.81 | 8,181 | 04-29-2022 |
$46.55 | $46.32 | $46.55 | $46.55 | $45.7 | 86,018 | 04-28-2022 |
$45.88 | $45.84 | $45.88 | $46.11 | $45.72 | 7,178 | 04-27-2022 |
$45.72 | $46.63 | $45.72 | $46.84 | $45.72 | 14,736 | 04-26-2022 |
$46.96 | $46.98 | $46.96 | $46.98 | $46.18 | 15,455 | 04-25-2022 |
$47.06 | $47.38 | $47.06 | $47.67 | $47.06 | 13,836 | 04-22-2022 |
$47.39 | $47.9 | $47.39 | $47.9 | $47.3 | 5,640 | 04-21-2022 |
$47.67 | $47.54 | $47.67 | $47.81 | $47.53 | 10,114 | 04-20-2022 |
$47.54 | $47 | $47.54 | $47.54 | $46.93 | 10,986 | 04-19-2022 |
$47.1 | $47.58 | $47.1 | $47.59 | $46.86 | 19,700 | 04-18-2022 |
$47.6 | $48.03 | $47.6 | $48.18 | $47.6 | 17,176 | 04-15-2022 |
$47.6 | $48.03 | $47.6 | $48.18 | $47.6 | 16,796 | 04-14-2022 |
$47.95 | $47.58 | $47.95 | $48.07 | $47.58 | 14,154 | 04-13-2022 |
$47.62 | $47.87 | $47.62 | $48.15 | $47.6 | 10,369 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Global Water Index Etf Company Name:
CWW:CC Stock Symbol:
TSXC Market:
Ishares Global Water Index Etf Website:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.3% to $4.75 on volume of 26,098,311 shares Royal Bank of Canada (RY) rose 1.0% to $153.01 on volume of 13,848,280 shares Athabasca Oil Corporation (ATH) rose 4.1% to $5.57 on volume of 11,058,255 shares BetaPro N...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...