home / stock / cyb:cc / cyb:cc quote
Last: | $56.58 |
---|---|
Change Percent: | -0.98% |
Open: | $57.14 |
Close: | $57.14 |
High: | $57.14 |
Low: | $56.4 |
Volume: | 3,378 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.58 | $57.14 | $57.14 | $57.14 | $56.4 | 3,378 | 08-02-2022 |
$60 | $59.5 | $60 | $60.48 | $59.07 | 49,954 | 05-06-2022 |
$59.88 | $60.02 | $59.88 | $60.57 | $59.88 | 13,008 | 05-05-2022 |
$60.4 | $59.66 | $60.4 | $60.4 | $59.66 | 5,398 | 05-04-2022 |
$60.03 | $59.5 | $60.03 | $60.17 | $59.5 | 7,965 | 05-03-2022 |
$59.8 | $60 | $59.8 | $60 | $59.43 | 9,255 | 05-02-2022 |
$59.42 | $59.45 | $59.42 | $59.99 | $59.36 | 3,978 | 04-29-2022 |
$59.92 | $59.95 | $59.92 | $60.05 | $59.51 | 5,964 | 04-28-2022 |
$59.75 | $59.5 | $59.75 | $59.8 | $59.29 | 18,405 | 04-27-2022 |
$59.8 | $59.98 | $59.8 | $60.05 | $59.65 | 25,422 | 04-26-2022 |
$59.75 | $60 | $59.75 | $60 | $59.55 | 21,732 | 04-25-2022 |
$60.26 | $61.01 | $60.26 | $61.24 | $60.26 | 6,444 | 04-22-2022 |
$61 | $62.8 | $61 | $62.8 | $61 | 3,859 | 04-21-2022 |
$60.63 | $59.9 | $60.63 | $60.63 | $59.51 | 6,440 | 04-20-2022 |
$59.87 | $57.32 | $59.87 | $59.9 | $57.32 | 13,031 | 04-19-2022 |
$59.9 | $59.61 | $59.9 | $60 | $59.25 | 5,854 | 04-18-2022 |
$59.28 | $60.48 | $59.28 | $60.48 | $59.28 | 7,687 | 04-15-2022 |
$59.28 | $60.48 | $59.28 | $60.48 | $59.28 | 7,627 | 04-14-2022 |
$60.17 | $59.79 | $60.17 | $60.59 | $59.62 | 6,363 | 04-13-2022 |
$59.88 | $60.34 | $59.88 | $60.8 | $59.6 | 8,747 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 12.5% to $0.315 on volume of 5,500,755 shares BMO Equal Weight US Banks Index ETF (ZBK) fell 0.0% to $32.34 on volume of 2,400,044 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.5% to $36.53 on ...
Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"),...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...