home / stock / cybn / cybn quote
Last: | $0.2775 |
---|---|
Change Percent: | -7.47% |
Open: | $0.2974 |
Close: | $0.2999 |
High: | $0.3 |
Low: | $0.26 |
Volume: | 5,574,065 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2775 | $0.2974 | $0.2999 | $0.3 | $0.26 | 5,574,065 | 07-22-2024 |
$0.2999 | $0.3 | $0.2999 | $0.3 | $0.2733 | 3,293,581 | 07-19-2024 |
$0.3 | $0.3042 | $0.3 | $0.3142 | $0.2929 | 2,506,890 | 07-18-2024 |
$0.309 | $0.3114 | $0.309 | $0.3132 | $0.3009 | 2,433,523 | 07-17-2024 |
$0.315 | $0.3282 | $0.315 | $0.3282 | $0.305 | 4,912,352 | 07-16-2024 |
$0.3249 | $0.33 | $0.3249 | $0.336 | $0.3063 | 5,753,303 | 07-15-2024 |
$0.32 | $0.2928 | $0.32 | $0.33 | $0.2761 | 11,110,646 | 07-12-2024 |
$0.2898 | $0.2636 | $0.2898 | $0.2982 | $0.262 | 8,718,154 | 07-11-2024 |
$0.2645 | $0.264 | $0.2645 | $0.2678 | $0.260301 | 2,706,885 | 07-10-2024 |
$0.2648 | $0.2603 | $0.2648 | $0.265 | $0.255 | 3,074,328 | 07-09-2024 |
$0.2645 | $0.2547 | $0.2645 | $0.2645 | $0.2475 | 8,667,434 | 07-08-2024 |
$0.2645 | $0.2614 | $0.2645 | $0.2645 | $0.25211 | 4,514,832 | 07-05-2024 |
$0.2645 | $0.262 | $0.2645 | $0.2645 | $0.2517 | 2,874,141 | 07-04-2024 |
$0.2645 | $0.262 | $0.2645 | $0.2645 | $0.2517 | 2,874,141 | 07-03-2024 |
$0.2649 | $0.2614 | $0.2649 | $0.2649 | $0.2535 | 3,426,406 | 07-02-2024 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.2515 | 4,350,796 | 07-01-2024 |
$0.271 | $0.29 | $0.271 | $0.29 | $0.2581 | 8,375,117 | 06-28-2024 |
$0.2645 | $0.264 | $0.2645 | $0.2739 | $0.2475 | 10,501,410 | 06-27-2024 |
$0.2642 | $0.2558 | $0.2642 | $0.2642 | $0.251 | 5,588,358 | 06-26-2024 |
$0.264 | $0.2586 | $0.264 | $0.2655 | $0.25 | 5,705,950 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cybin (NYSE American: CYBN) (Cboe CA: CYBN) , a clinical-stage biopharmaceutical company committed to revolutionizing mental healthcare by developing new and innovative next-generation treatment options for mental-health disorders, is reporting “a swell” of insider purchases followi...
Miami, Florida--(Newsfile Corp. - July 8, 2024) - Fast-moving sectors need equally fast-moving companies, a box that Cybin Inc. (NYSE American: CYBN) (Cboe CA: CYBN) checks, supported by a June 26th update on progress made in fiscal 2024 ending on March 31st. In its presser , Cybin highlighted k...