home / stock / cyccp / cyccp quote
Last: | $9.41 |
---|---|
Change Percent: | 0.0% |
Open: | $9.41 |
Close: | $9.41 |
High: | $9.41 |
Low: | $9.41 |
Volume: | 406 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 406 | 07-02-2024 |
$9.45 | $11.5 | $9.45 | $12.5 | $9 | 7,318 | 06-28-2024 |
$10.7 | $7.45 | $10.7 | $11.09 | $7.45 | 29,588 | 06-27-2024 |
$7.5 | $7.48 | $7.5 | $8.02 | $7.02 | 4,384 | 06-26-2024 |
$7.49 | $0 | $7.49 | $0 | $0 | 1 | 06-25-2024 |
$7.49 | $7.1 | $7.49 | $7.49 | $6.65 | 3,782 | 06-24-2024 |
$7.49 | $7.51 | $7.49 | $7.54 | $7.2 | 1,687 | 06-21-2024 |
$7.74 | $7.36 | $7.74 | $7.9 | $7.25 | 1,713 | 06-20-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 3 | 06-13-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 36 | 06-10-2024 |
$7.7 | $9.97 | $7.7 | $10.97 | $7.7 | 1,717 | 06-07-2024 |
$8 | $7.51 | $8 | $8 | $6.76 | 551 | 06-06-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 51 | 06-04-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 242 | 06-03-2024 |
$8.4 | $7.49 | $8.4 | $11.42 | $6.71 | 27,459 | 05-31-2024 |
$7.49 | $7.23 | $7.49 | $7.49 | $6.51 | 1,981 | 05-30-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 10 | 05-29-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 102 | 05-28-2024 |
$7.15 | $7.47 | $7.15 | $7.48 | $6.72 | 1,511 | 05-27-2024 |
$7.15 | $7.47 | $7.15 | $7.48 | $6.72 | 1,511 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock Company Name:
CYCCP Stock Symbol:
NASDAQ Market:
Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
BERKELEY HEIGHTS, N.J., June 26, 2024 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative medicines based on cancer cell biology, today announced the receipt of a notice from the European ...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 37.2% to $0.7466 on volume of 94,759,512 shares GameStop Corporation (GME) rose 0.0% to $46.5702 on volume of 64,189,668 shares Trinity Place Holdings Inc. (TPHS) rose 126.9% to $0....