home / stock / cydi / cydi quote
Last: | $0.0027 |
---|---|
Change Percent: | -85.19% |
Open: | $0.005 |
Close: | $0.0027 |
High: | $0.005 |
Low: | $0.0027 |
Volume: | 20,000 |
Last Trade Date Time: | 03/31/2020 04:46:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0.005 | $0.0027 | $0.005 | $0.0027 | 20,000 | 03-31-2020 |
$0.0027 | $0.0049 | $0.0027 | $0.0049 | $0.0027 | 30,000 | 03-25-2020 |
$0.0027 | $0.0038 | $0.0027 | $0.0049 | $0.0027 | 40,000 | 03-24-2020 |
$0.0027 | $0.0038 | $0.0027 | $0.005 | $0.0027 | 190,000 | 03-23-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.0027 | $0.003 | $0.003 | $0.0027 | 25,000 | 01-28-2020 |
$ | $N/A | $0.0012 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0012 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.004 | $0.0012 | $0.004 | $0.0012 | 147,800 | 01-23-2020 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...