home / stock / cydvf / cydvf quote
Last: | $0.2432 |
---|---|
Change Percent: | 3.48% |
Open: | $0.23745 |
Close: | $0.2432 |
High: | $0.2499 |
Low: | $0.228 |
Volume: | 78,179 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2432 | $0.23745 | $0.2432 | $0.2499 | $0.228 | 78,179 | 07-16-2024 |
$0.246 | $0.2506 | $0.246 | $0.264 | $0.22805 | 23,803 | 07-15-2024 |
$0.25 | $0.19892 | $0.25 | $0.25 | $0.196 | 70,069 | 07-12-2024 |
$0.2 | $0.202 | $0.2 | $0.21 | $0.1621 | 443,910 | 07-11-2024 |
$0.215 | $0.2125 | $0.215 | $0.22 | $0.21 | 66,476 | 07-10-2024 |
$0.215 | $0.21315 | $0.215 | $0.22138 | $0.2057 | 34,934 | 07-09-2024 |
$0.22002 | $0.2135 | $0.22002 | $0.22625 | $0.21 | 172,776 | 07-08-2024 |
$0.22992 | $0.24 | $0.22992 | $0.246 | $0.21296 | 148,713 | 07-05-2024 |
$0.24 | $0.2427 | $0.24 | $0.2427 | $0.2251 | 49,121 | 07-04-2024 |
$0.24 | $0.2427 | $0.24 | $0.2427 | $0.2251 | 49,121 | 07-03-2024 |
$0.24025 | $0.216 | $0.24025 | $0.25 | $0.216 | 55,844 | 07-02-2024 |
$0.23375 | $0.22 | $0.23375 | $0.25 | $0.22 | 16,612 | 07-01-2024 |
$0.2243 | $0.2265 | $0.2243 | $0.235 | $0.2204 | 21,896 | 06-28-2024 |
$0.2348 | $0.22 | $0.2348 | $0.2348 | $0.22 | 5,865 | 06-27-2024 |
$0.2306 | $0.224518 | $0.2306 | $0.24535 | $0.22 | 65,059 | 06-26-2024 |
$0.221 | $0.234391 | $0.221 | $0.2449 | $0.221 | 87,004 | 06-25-2024 |
$0.223 | $0.24035 | $0.223 | $0.25 | $0.223 | 41,275 | 06-24-2024 |
$0.238 | $0.24634 | $0.238 | $0.25 | $0.2339 | 73,323 | 06-21-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.2409 | 40,614 | 06-20-2024 |
$0.25 | $0.24595 | $0.25 | $0.2615 | $0.24 | 42,558 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cypress Development Corp Company Name:
CYDVF Stock Symbol:
OTCMKTS Market:
Cypress Development Corp Website:
CENTURY LITHIUM FILES TECHNICAL REPORT ON THE FEASIBILITY STUDY OF THE CLAYTON VALLEY LITHIUM PROJECT, NEVADA PR Newswire VANCOUVER, BC , June 13, 2024 /PRNewswire/ - Century Lithium Corp. (TSXV: LCE) (OTCQX: CYDVF) (Frankfurt: C1Z) (Century Lithium...
--News Direct-- Century Lithium CEO Bill Willoughby joined Steve Darling from Proactive to reveal the highly promising outcomes of its extensive 43-101 Feasibility Study conducted on its flagship Clayton Valley Lithium Project in Nevada. The company's comprehensive analysis underscores a ...
CENTURY LITHIUM ANNOUNCES POSITIVE FEASIBILITY STUDY FOR THE CLAYTON VALLEY LITHIUM PROJECT, NEVADA Canada NewsWire FEASIBILITY STUDY HIGHLIGHTS Large-Scale Nevada-based Lithium Project: three-phase production plan will generate a life-of-mine average of 34,000 ton...