home / stock / cyf:cc / cyf:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 26.67% |
Open: | $0.075 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.065 |
Volume: | 4,788 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.075 | $0.095 | $0.095 | $0.065 | 4,788 | 05-06-2022 |
$0.095 | $0.075 | $0.095 | $0.095 | $0.075 | 6,000 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,130 | 04-29-2022 |
$0.095 | $0.075 | $0.095 | $0.095 | $0.075 | 5,333 | 04-26-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 2,476 | 04-22-2022 |
$0.1 | $0.065 | $0.1 | $0.1 | $0.065 | 19,308 | 04-21-2022 |
$0.09 | $0.065 | $0.09 | $0.09 | $0.065 | 6,000 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,111 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 | 03-29-2022 |
$0.09 | $0.065 | $0.09 | $0.09 | $0.065 | 5,350 | 03-28-2022 |
$0.09 | $0.065 | $0.09 | $0.09 | $0.065 | 2,000 | 03-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 | 03-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 03-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 67,696 | 03-11-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 03-10-2022 |
$0.12 | $0.06 | $0.12 | $0.12 | $0.03 | 432,131 | 03-09-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.03 | 88,300 | 03-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 03-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-01-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,000 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canyon Creek Food Company Ltd. Company Name:
CYF:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...