home / stock / cyfrf / cyfrf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.11 |
Volume: | 309,757 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.11 | $0.12 | $0.13 | $0.11 | 309,757 | 07-17-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,600 | 07-16-2024 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 67,630 | 07-15-2024 |
$0.1001 | $0.1 | $0.1001 | $0.1001 | $0.1 | 12,700 | 07-12-2024 |
$0.09 | $0.103572 | $0.09 | $0.11 | $0.09 | 43,537 | 07-11-2024 |
$0.0941 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | 2,000 | 07-10-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 100 | 07-09-2024 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 53,760 | 07-08-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 2,000 | 07-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 07-04-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 07-03-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,400 | 07-02-2024 |
$0.0675 | $0.1 | $0.0675 | $0.1 | $0.0675 | 591 | 06-28-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 3,000 | 06-25-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 7,373 | 06-24-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 340 | 06-20-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 16,000 | 06-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 16,000 | 06-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,400 | 06-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 51,510 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cypherpunk Holdings Inc Company Name:
CYFRF Stock Symbol:
OTCMKTS Market:
Cypherpunk Holdings Inc Website:
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: CYFRF) ("Cypherpunk" or the "Company"), a Canadian-based holding vehicle dedicated to investing in companies, technologies, and protocols within the blockchain ecosystem, announced an update on th...
Toronto, Ontario--(Newsfile Corp. - July 9, 2024) - Cypherpunk Holdings Inc . (CSE: HODL) (OTC Pink: CYFRF) ("Cypherpunk" or the "Company"), a Canadian-based holding vehicle dedicated to investing in companies, technologies, and protocols within the blockchain ecosystem today announced the appoi...
Toronto, Ontario--(Newsfile Corp. - July 5, 2024) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: CYFRF) (the " Company "), a Canadian-based holding vehicle dedicated to investing in companies, technologies, and protocols within the blockchain ecosystem is pleased to announce that it has gran...