Last: | $3.31 |
---|---|
Change Percent: | 0.0% |
Open: | $3.37 |
Close: | $3.31 |
High: | $3.39 |
Low: | $3.27 |
Volume: | 1,177,702 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.31 | $3.37 | $3.31 | $3.39 | $3.27 | 1,177,702 | 07-05-2024 |
$3.37 | $3.44 | $3.37 | $3.48 | $3.36 | 503,846 | 07-04-2024 |
$3.37 | $3.44 | $3.37 | $3.48 | $3.36 | 503,846 | 07-03-2024 |
$3.43 | $3.34 | $3.43 | $3.43 | $3.3 | 782,410 | 07-02-2024 |
$3.32 | $3.38 | $3.32 | $3.56 | $3.29 | 1,387,156 | 07-01-2024 |
$3.36 | $3.22 | $3.36 | $3.4 | $3.21 | 6,046,917 | 06-28-2024 |
$3.2 | $3.03 | $3.2 | $3.21 | $2.98 | 1,302,275 | 06-27-2024 |
$3.01 | $2.92 | $3.01 | $3.02 | $2.9 | 1,277,738 | 06-26-2024 |
$2.96 | $3.19 | $2.96 | $3.19 | $2.95 | 3,281,970 | 06-25-2024 |
$3.18 | $3.12 | $3.18 | $3.2 | $3.05 | 1,555,208 | 06-24-2024 |
$3.13 | $3.13 | $3.13 | $3.16 | $3.07 | 2,141,586 | 06-21-2024 |
$3.15 | $3.47 | $3.15 | $3.47 | $3.07 | 2,117,786 | 06-20-2024 |
$3.48 | $3.46 | $3.48 | $3.545 | $3.45 | 1,084,012 | 06-19-2024 |
$3.48 | $3.46 | $3.48 | $3.545 | $3.45 | 1,084,012 | 06-18-2024 |
$3.5 | $3.5 | $3.5 | $3.56 | $3.455 | 1,644,535 | 06-17-2024 |
$3.54 | $3.5 | $3.54 | $3.565 | $3.38 | 1,066,228 | 06-14-2024 |
$3.55 | $3.72 | $3.55 | $3.72 | $3.45 | 1,244,789 | 06-13-2024 |
$3.72 | $3.79 | $3.72 | $3.96 | $3.7 | 1,933,017 | 06-12-2024 |
$3.65 | $3.71 | $3.65 | $3.71 | $3.55 | 798,996 | 06-11-2024 |
$3.75 | $3.7 | $3.75 | $3.78 | $3.64 | 679,934 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Community Health Systems Inc. Company Name:
CYH Stock Symbol:
NYSE Market:
Community Health Systems Inc. Website:
CHS-Affiliated Hospitals Begin to Purchase Medications from the Cost Plus Drugs Marketplace Community Health Systems, Inc. (NYSE: CYH) (“CHS”) announced today that it is expanding its partnership with Mark Cuban Cost Plus Drugs Company, making more medications available ...
Community Health Systems, Inc. (NYSE: CYH) provided an update on the planned divestiture of two North Carolina hospitals today. On June 18, 2024, Novant Health, Inc., a North Carolina non-profit corporation (“Novant”), informed Community Health Systems, Inc. (the “Company...
Community Health Systems, Inc. (the “Company”) (NYSE: CYH) today announced that its wholly owned subsidiary, CHS/Community Health Systems, Inc. (the “Issuer”), has priced an offering of an additional $1,225.0 million aggregate principal amount of its outstanding 10.875...