Last: | $0.0512 |
---|---|
Change Percent: | 20.06% |
Open: | $0.057 |
Close: | $0.0512 |
High: | $0.057 |
Low: | $0.05 |
Volume: | 36,886,948 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0512 | $0.057 | $0.0512 | $0.057 | $0.05 | 36,886,948 | 07-02-2024 |
$0.0713 | $0.0765 | $0.0713 | $0.0765 | $0.0688 | 7,212,760 | 07-01-2024 |
$0.0732 | $0.0765 | $0.0732 | $0.0765 | $0.0683 | 9,190,465 | 06-28-2024 |
$0.077 | $0.0709 | $0.077 | $0.0839 | $0.0697 | 42,657,422 | 06-27-2024 |
$0.0705 | $0.0606 | $0.0705 | $0.0726 | $0.058 | 26,610,852 | 06-26-2024 |
$0.064 | $0.068 | $0.064 | $0.0689 | $0.062 | 15,553,070 | 06-25-2024 |
$0.0685 | $0.07 | $0.0685 | $0.073 | $0.0677 | 11,959,114 | 06-24-2024 |
$0.0723 | $0.074 | $0.0723 | $0.0774 | $0.0669 | 27,675,236 | 06-21-2024 |
$0.0783 | $0.0862 | $0.0783 | $0.09 | $0.0751 | 47,225,403 | 06-20-2024 |
$0.0794 | $0.082 | $0.0794 | $0.0827 | $0.0761 | 23,188,325 | 06-19-2024 |
$0.0794 | $0.082 | $0.0794 | $0.0827 | $0.0761 | 23,188,325 | 06-18-2024 |
$0.0864 | $0.089 | $0.0864 | $0.0915 | $0.0831 | 13,915,061 | 06-17-2024 |
$0.0892 | $0.0892 | $0.0892 | $0.0977 | $0.0876 | 16,556,212 | 06-14-2024 |
$0.096 | $0.0926 | $0.096 | $0.097 | $0.09 | 26,074,578 | 06-13-2024 |
$0.1025 | $0.1232 | $0.1025 | $0.1254 | $0.0957 | 168,803,145 | 06-12-2024 |
$0.095 | $0.11 | $0.095 | $0.1144 | $0.095 | 59,907,605 | 06-11-2024 |
$0.0993 | $0.0906 | $0.0993 | $0.1034 | $0.0878 | 38,950,710 | 06-10-2024 |
$0.089 | $0.0928 | $0.089 | $0.101 | $0.081 | 19,047,854 | 06-07-2024 |
$0.0929 | $0.0957 | $0.0929 | $0.0995 | $0.0902 | 16,754,843 | 06-06-2024 |
$0.1062 | $0.0984 | $0.1062 | $0.1196 | $0.0945 | 34,265,514 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
20.06%Change Percent:
Cyngn Inc. Company Name:
CYN Stock Symbol:
NASDAQ Market:
Cyngn Inc. Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
Cyngn Announces Reverse Stock Split PR Newswire MENLO PARK, Calif. , July 2, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN) today announced that it will proceed with a 1-for-100 reverse stock split ("Reverse Stock Split") of its ou...