home / stock / cyxtw / cyxtw quote
Last: | $2.92 |
---|---|
Change Percent: | 4.66% |
Open: | $2.69 |
Close: | $2.92 |
High: | $3.05 |
Low: | $2.66 |
Volume: | 94,279 |
Last Trade Date Time: | 01/19/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.92 | $2.69 | $2.92 | $3.05 | $2.66 | 94,279 | 01-19-2022 |
$2.79 | $2.83 | $2.79 | $2.91 | $2.71 | 360,904 | 01-18-2022 |
$2.97 | $2.84 | $2.97 | $3 | $2.84 | 51,379 | 01-17-2022 |
$2.97 | $2.84 | $2.97 | $3 | $2.84 | 50,871 | 01-14-2022 |
$2.96 | $2.92 | $2.96 | $3.02 | $2.92 | 169,370 | 01-13-2022 |
$3.03 | $2.94 | $3.03 | $3.03 | $2.94 | 203,324 | 01-12-2022 |
$2.96 | $2.92 | $2.96 | $3.03 | $2.92 | 224,327 | 01-11-2022 |
$3.05 | $3.05 | $3.05 | $3.08 | $2.99 | 257,992 | 01-10-2022 |
$3.1101 | $3 | $3.1101 | $3.17 | $2.98 | 40,178 | 01-07-2022 |
$3.0665 | $3.08 | $3.0665 | $3.16 | $3.03 | 68,883 | 01-06-2022 |
$3.12 | $3.16 | $3.12 | $3.25 | $3.1 | 63,624 | 01-05-2022 |
$3.2 | $3.22 | $3.2 | $3.3 | $3.16 | 278,487 | 01-04-2022 |
$3.3 | $3.22 | $3.3 | $3.35 | $3.22 | 172,592 | 01-03-2022 |
$3.34 | $3.17 | $3.34 | $3.34 | $3.17 | 130,326 | 12-31-2021 |
$3.26 | $3.16 | $3.26 | $3.28 | $3.16 | 59,536 | 12-30-2021 |
$3.25 | $3.17 | $3.25 | $3.32 | $3.17 | 194,572 | 12-29-2021 |
$3.25 | $3.17 | $3.25 | $3.32 | $3.17 | 189,792 | 12-28-2021 |
$3.35 | $3.13 | $3.35 | $3.37 | $3.115 | 117,611 | 12-27-2021 |
$3.17 | $3.06 | $3.17 | $3.19 | $3.05 | 246,724 | 12-24-2021 |
$3.17 | $3.06 | $3.17 | $3.19 | $3.05 | 246,724 | 12-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cyxtera Technologies Inc. Warrant Company Name:
CYXTW Stock Symbol:
NASDAQ Market:
Cyxtera Technologies Inc. Warrant Website: