Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.8488 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $18.13 |
| Close: | $18 |
| High: | $18.15 |
| Low: | $17.805 |
| Volume: | 19,074 |
| Last Trade Date Time: | 03/05/2026 12:35:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.8488 | $18.13 | $18 | $18.15 | $17.805 | 19,074 | 03-05-2026 |
| $18 | $17.93 | $17.5799 | $18.06 | $17.8 | 17,772 | 03-04-2026 |
| $17.5799 | $17.52 | $17.68 | $17.63 | $17.41 | 6,298 | 03-03-2026 |
| $17.68 | $17.36 | $17.5 | $17.805 | $17.27 | 8,647 | 03-02-2026 |
| $17.5 | $17.76 | $18.11 | $17.88 | $17.5 | 6,327 | 02-27-2026 |
| $18.11 | $18.19 | $18.17 | $18.445 | $18.07 | 10,474 | 02-26-2026 |
| $18.17 | $17.71 | $17.8657 | $18.19 | $17.53 | 64,390 | 02-25-2026 |
| $17.8657 | $17.87 | $17.96 | $18.19 | $17.8 | 7,955 | 02-24-2026 |
| $17.96 | $18.41 | $18.48 | $18.41 | $17.81 | 9,677 | 02-23-2026 |
| $18.48 | $18.44 | $18.66 | $18.735 | $18.1 | 13,678 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.