home / stock / czxmf / czxmf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 10,000 |
Last Trade Date Time: | 12/03/2020 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 12-03-2020 |
$0.091 | $0.091322 | $0.091 | $0.0913 | $0.091 | 14,000 | 11-27-2020 |
$0.0843 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | 23,000 | 11-19-2020 |
$0.0839 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | 2,500 | 11-18-2020 |
$0.0841 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | 22,500 | 11-17-2020 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 10,000 | 11-16-2020 |
$0.0823 | $0.082321 | $0.0823 | $0.0823 | $0.0823 | 25,000 | 11-13-2020 |
$0.0835 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 25,000 | 11-12-2020 |
$0.0795 | $0.07945 | $0.0795 | $0.0795 | $0.0795 | 10,000 | 11-03-2020 |
$0.0714 | $0.07142 | $0.0714 | $0.0714 | $0.0714 | 500 | 10-28-2020 |
$0.0786 | $0.078536 | $0.0786 | $0.0786 | $0.0785 | 22,500 | 10-27-2020 |
$0.0689 | $0.06888 | $0.0689 | $0.0689 | $0.0689 | 395 | 10-09-2020 |
$0.0754 | $0.07538 | $0.0754 | $0.0754 | $0.0754 | 101 | 10-02-2020 |
$0.0621 | $0.062089 | $0.0621 | $0.0621 | $0.0621 | 10,000 | 09-29-2020 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 3,000 | 09-25-2020 |
$0.0889 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | 5,000 | 09-22-2020 |
$0.0877 | $0.08767 | $0.0877 | $0.0877 | $0.0877 | 100 | 09-18-2020 |
$0.0883 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | 2,000 | 09-17-2020 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 1,099 | 09-16-2020 |
$0.0883 | $0.08826 | $0.0883 | $0.0883 | $0.0883 | 10,000 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
When the U.S. Federal Reserve looks to curb producer price inflation, they may take money out of the economy to impact the demand side of the equation. When China is looking to squelch its factory gate inflation, they grow the supply side by releasing reserves. At least that is what they annou...