home / stock / d.un:cc / d.un:cc quote
Last: | $20.11 |
---|---|
Change Percent: | -0.4% |
Open: | $20.19 |
Close: | $20.19 |
High: | $20.42 |
Low: | $20 |
Volume: | 151,015 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.11 | $20.19 | $20.19 | $20.42 | $20 | 151,015 | 08-02-2022 |
$23.75 | $24.06 | $23.75 | $24.79 | $23.46 | 175,369 | 05-06-2022 |
$24.18 | $25.03 | $24.18 | $25.03 | $23.92 | 213,801 | 05-05-2022 |
$24.92 | $24.58 | $24.92 | $25.02 | $24.16 | 163,706 | 05-04-2022 |
$24.58 | $24.62 | $24.58 | $25.1 | $24.34 | 200,770 | 05-03-2022 |
$24.46 | $26 | $24.46 | $26 | $24.41 | 434,437 | 05-02-2022 |
$26 | $26.51 | $26 | $26.51 | $25.85 | 285,612 | 04-29-2022 |
$26.51 | $26.2 | $26.51 | $26.66 | $26.19 | 97,653 | 04-28-2022 |
$26.2 | $26.3 | $26.2 | $26.61 | $26.1 | 203,986 | 04-27-2022 |
$26.31 | $26.41 | $26.31 | $26.83 | $26.25 | 176,402 | 04-26-2022 |
$26.5 | $26.6 | $26.5 | $26.66 | $26.34 | 267,479 | 04-25-2022 |
$26.6 | $26.66 | $26.6 | $26.91 | $26.59 | 96,604 | 04-22-2022 |
$26.73 | $27.06 | $26.73 | $27.14 | $26.64 | 100,049 | 04-21-2022 |
$27.05 | $27.17 | $27.05 | $27.34 | $26.98 | 51,525 | 04-20-2022 |
$27.17 | $26.82 | $27.17 | $27.2 | $26.82 | 100,538 | 04-19-2022 |
$26.83 | $27.1 | $26.83 | $27.32 | $26.76 | 106,422 | 04-18-2022 |
$27.14 | $27.44 | $27.14 | $27.45 | $27.12 | 77,550 | 04-15-2022 |
$27.14 | $27.44 | $27.14 | $27.45 | $27.12 | 76,774 | 04-14-2022 |
$27.2 | $26.63 | $27.2 | $27.32 | $26.63 | 79,315 | 04-13-2022 |
$26.71 | $26.9 | $26.71 | $27.06 | $26.7 | 161,684 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dream Office Real Estate Investment Trust Company Name:
D.UN:CC Stock Symbol:
TSXC Market:
DREAM OFFICE REIT (TSX: D.UN) (“Dream Office”) will be releasing its financial results for the quarter ended June 30, 2024, on Friday, August 9, 2024. Senior management will be hosting a conference call to discuss the financial results. Participants may join the conference cal...
DREAM OFFICE REIT (TSX: D.UN) (“Dream Office” or the “Trust”) today announced its June 2024 monthly distribution of 8.333 cents ($1.00 annualized) per REIT Unit, Series A (“REIT A Units”). The June distribution will be payable on July 15, 2024 to unitho...
DREAM OFFICE REAL ESTATE INVESTMENT TRUST (TSX:D.UN) (“Dream Office REIT” or the “REIT”) announced that, at its annual meeting of unitholders (the “ Meeting ”) held today, all of the nominees for election as trustees of the REIT (the “ Trus...