home / stock / dada / dada quote
Last: | $1.50 |
---|---|
Change Percent: | -0.66% |
Open: | $1.53 |
Close: | $1.50 |
High: | $1.56 |
Low: | $1.47 |
Volume: | 1,445,197 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.53 | $1.5 | $1.56 | $1.47 | 1,445,197 | 07-05-2024 |
$1.52 | $1.45 | $1.52 | $1.55 | $1.44 | 1,282,326 | 07-04-2024 |
$1.52 | $1.45 | $1.52 | $1.55 | $1.44 | 1,282,326 | 07-03-2024 |
$1.44 | $1.38 | $1.44 | $1.47 | $1.365 | 1,676,385 | 07-02-2024 |
$1.38 | $1.31 | $1.38 | $1.435 | $1.31 | 2,756,097 | 07-01-2024 |
$1.26 | $1.35 | $1.26 | $1.35 | $1.255 | 2,355,945 | 06-28-2024 |
$1.31 | $1.4 | $1.31 | $1.41 | $1.31 | 1,616,505 | 06-27-2024 |
$1.38 | $1.34 | $1.38 | $1.44 | $1.3 | 1,738,019 | 06-26-2024 |
$1.33 | $1.41 | $1.33 | $1.42 | $1.33 | 1,777,779 | 06-25-2024 |
$1.41 | $1.4 | $1.41 | $1.43 | $1.39 | 1,088,154 | 06-24-2024 |
$1.39 | $1.38 | $1.39 | $1.41 | $1.38 | 1,100,462 | 06-21-2024 |
$1.41 | $1.4 | $1.41 | $1.44 | $1.39 | 1,204,702 | 06-20-2024 |
$1.39 | $1.4 | $1.39 | $1.43 | $1.37 | 1,977,719 | 06-19-2024 |
$1.39 | $1.4 | $1.39 | $1.43 | $1.37 | 1,977,719 | 06-18-2024 |
$1.4 | $1.46 | $1.4 | $1.46 | $1.39 | 1,509,319 | 06-17-2024 |
$1.44 | $1.5 | $1.44 | $1.515 | $1.44 | 1,226,251 | 06-14-2024 |
$1.52 | $1.51 | $1.52 | $1.545 | $1.5 | 1,045,591 | 06-13-2024 |
$1.5 | $1.56 | $1.5 | $1.61 | $1.49 | 1,792,126 | 06-12-2024 |
$1.56 | $1.59 | $1.56 | $1.605 | $1.53 | 1,098,870 | 06-11-2024 |
$1.6 | $1.59 | $1.6 | $1.62 | $1.5601 | 579,321 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dada Nexus Limited Company Name:
DADA Stock Symbol:
NASDAQ Market:
SHANGHAI, May 30, 2024 (GLOBE NEWSWIRE) -- Dada Nexus Limited (NASDAQ: DADA, “Dada”, the “Company”, or “we”), China’s leading local on-demand retail and delivery platform, today released its 2023 ESG report, sharing progress and demonstrating its c...
SHANGHAI, China, May 15, 2024 (GLOBE NEWSWIRE) -- Dada Nexus Limited (NASDAQ: DADA, “Dada”, the “Company”, or “we”), China’s leading local on-demand retail and delivery platform, today announced its unaudited financial results for the first quarter...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...