home / stock / daiuf / daiuf quote
Last: | $18.61 |
---|---|
Change Percent: | 0.0% |
Open: | $18.61 |
Close: | $18.61 |
High: | $18.61 |
Low: | $18.61 |
Volume: | 100 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 100 | 07-24-2024 |
$19.075 | $0 | $19.075 | $0 | $0 | 7,500 | 07-16-2024 |
$19.075 | $19.61 | $19.075 | $19.61 | $19.075 | 797 | 07-15-2024 |
$18.625 | $18.625 | $18.625 | $18.625 | $18.625 | 1,526 | 07-08-2024 |
$19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 468 | 06-28-2024 |
$18.33 | $0 | $18.33 | $0 | $0 | 800 | 06-27-2024 |
$18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 600 | 06-25-2024 |
$18.545 | $0 | $18.545 | $0 | $0 | 3,400 | 06-24-2024 |
$18.545 | $18.545 | $18.545 | $18.545 | $18.545 | 138 | 06-20-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 3,600 | 06-17-2024 |
$18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 3,494 | 06-14-2024 |
$18.4 | $17.74 | $18.4 | $18.4 | $17.74 | 17,268 | 06-12-2024 |
$18.1 | $0 | $18.1 | $0 | $0 | 300 | 06-07-2024 |
$18.1 | $0 | $18.1 | $0 | $0 | 2,300 | 06-04-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 463 | 06-03-2024 |
$18.1 | $17.56 | $18.1 | $18.1 | $17.56 | 1,021 | 05-28-2024 |
$18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 255 | 05-23-2024 |
$20.53 | $0 | $20.53 | $0 | $0 | 2 | 05-21-2024 |
$20.53 | $20.7 | $20.53 | $20.7 | $20.53 | 11,300 | 05-15-2024 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 6,622 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daifuku Co. Ltd. Company Name:
DAIUF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automatic Tray Loading System Market in Global Industry: 2020 Research and New Innovations in Manufacturing and Construction Sector. The prime objective of the report is to offer updates and information r...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automated Guided Vehicle Systems Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information related to future o...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Baggage Conveyors Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information related to future opportunities in...