home / stock / dan:cc / dan:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 3.13% |
Open: | $0.65 |
Close: | $0.66 |
High: | $0.66 |
Low: | $0.6 |
Volume: | 524,193 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.65 | $0.66 | $0.66 | $0.6 | 524,193 | 05-06-2022 |
$0.64 | $0.67 | $0.64 | $0.68 | $0.62 | 362,576 | 05-05-2022 |
$0.68 | $0.66 | $0.68 | $0.68 | $0.64 | 353,694 | 05-04-2022 |
$0.64 | $0.6 | $0.64 | $0.66 | $0.59 | 321,044 | 05-03-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.58 | 417,145 | 05-02-2022 |
$0.61 | $0.61 | $0.61 | $0.64 | $0.58 | 1,021,549 | 04-29-2022 |
$0.62 | $0.72 | $0.62 | $0.73 | $0.62 | 1,279,035 | 04-28-2022 |
$0.7 | $0.65 | $0.7 | $0.76 | $0.62 | 834,927 | 04-27-2022 |
$0.63 | $0.64 | $0.63 | $0.67 | $0.62 | 761,343 | 04-26-2022 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.6 | 583,309 | 04-25-2022 |
$0.64 | $0.7 | $0.64 | $0.72 | $0.62 | 943,788 | 04-22-2022 |
$0.7 | $0.74 | $0.7 | $0.75 | $0.69 | 707,100 | 04-21-2022 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.73 | 400,723 | 04-20-2022 |
$0.77 | $0.82 | $0.77 | $0.82 | $0.75 | 645,362 | 04-19-2022 |
$0.81 | $0.8 | $0.81 | $0.82 | $0.78 | 1,170,350 | 04-18-2022 |
$0.79 | $0.75 | $0.79 | $0.79 | $0.725 | 3,761,708 | 04-15-2022 |
$0.79 | $0.75 | $0.79 | $0.79 | $0.725 | 3,567,275 | 04-14-2022 |
$0.74 | $0.71 | $0.74 | $0.74 | $0.7 | 1,168,340 | 04-13-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 853,630 | 04-12-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.67 | 520,578 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arianne Phosphate Inc. Company Name:
DAN:CC Stock Symbol:
TSXVC Market:
Arianne Phosphate Inc. Website:
ARIANNE PHOSPHATE ANNOUNCES RESULTS OF ITS ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire DAN: TSX-V ( Canada ) JE9N: FSE ( Germany ) DRRSF: OTCQX ( USA ) SAGUENAY, QC , June 28, 2024 /CNW/ - Arianne Phosphate (the "Company"...
Canadian Investment Regulatory Organization Trade Resumption - DAN Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - Trading resumes in: Company: Arianne Phosphate Inc. TSX-Venture Symbol: DAN All Issues: Yes Resumption (ET): 8:00 06/28/20...
Canadian Investment Regulatory Organization Trading Halt - DAN Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - The following issues have been halted by CIRO Company: Arianne Phosphate Inc. TSX-Venture Symbol: DAN All Issues: Yes Reason: Pending ...