Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.805 |
|---|---|
| Change Percent: | -3.21% |
| Open: | $16.18 |
| Close: | $16.33 |
| High: | $16.26 |
| Low: | $15.74 |
| Volume: | 492,296 |
| Last Trade Date Time: | 03/06/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.805 | $16.18 | $16.33 | $16.26 | $15.74 | 492,296 | 03-06-2026 |
| $16.33 | $16.93 | $17.0163 | $17.215 | $16.29 | 298,721 | 03-05-2026 |
| $17.0163 | $16.52 | $15.94 | $17.27 | $16.46 | 157,399 | 03-04-2026 |
| $15.94 | $15.8 | $16.48 | $16.042 | $15.395 | 201,542 | 03-03-2026 |
| $16.48 | $15.51 | $15.8 | $16.73 | $15.35 | 192,431 | 03-02-2026 |
| $15.8 | $16.18 | $16.15 | $16.39 | $15.8 | 599,383 | 02-27-2026 |
| $16.15 | $16.5 | $16.55 | $16.77 | $16.15 | 63,108 | 02-26-2026 |
| $16.55 | $16.39 | $15.705 | $16.72 | $16.25 | 368,620 | 02-25-2026 |
| $15.705 | $14.97 | $14.985 | $15.835 | $14.94 | 95,399 | 02-24-2026 |
| $14.985 | $14.95 | $15.41 | $15.31 | $14.93 | 174,568 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.