home / stock / dapp / dapp short
Short Information | VanEck Vectors¿ Digital Transformation E (NASDAQ:DAPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 573,800 |
Total Actual Volume | 4,453,559 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28,690 |
Average Short Percentage | 15.43% |
Is there a DAPP Short Squeeze or Breakout about to happen?
See the DAPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $12.77 | $12.72 | $13.13 | $12.5891 | 266,325 | 26,584 | 9.98% |
07-25-2024 | $12.57 | $12.16 | $12.7 | $12.0601 | 152,426 | 13,021 | 8.54% |
07-24-2024 | $13.7 | $12.96 | $13.8496 | $12.89 | 251,172 | 18,873 | 7.51% |
07-23-2024 | $13.97 | $13.69 | $14.2772 | $13.6655 | 224,656 | 9,797 | 4.36% |
07-22-2024 | $14.2 | $14.17 | $14.37 | $13.6 | 156,080 | 79,322 | 50.82% |
07-19-2024 | $13.31 | $13.9 | $14.0552 | $13.07 | 191,959 | 42,603 | 22.19% |
07-18-2024 | $14.46 | $13.22 | $14.5 | $13.08 | 499,274 | 5,410 | 1.08% |
07-17-2024 | $14.38 | $14.21 | $15.14 | $13.95 | 560,362 | 42,276 | 7.54% |
07-16-2024 | $14.21 | $14.79 | $14.85 | $14.01 | 229,781 | 36,681 | 15.96% |
07-15-2024 | $13.25 | $14.16 | $14.21 | $13.1568 | 281,861 | 52,473 | 18.62% |
07-12-2024 | $12.05 | $12.69 | $12.8 | $11.98 | 185,676 | 32,196 | 17.34% |
07-11-2024 | $12.29 | $12 | $12.555 | $11.87 | 218,053 | 14,893 | 6.83% |
07-10-2024 | $12.16 | $11.92 | $12.27 | $11.91 | 317,451 | 53,998 | 17.01% |
07-09-2024 | $12.67 | $11.95 | $12.81 | $11.93 | 94,763 | 12,549 | 13.24% |
07-08-2024 | $12.66 | $12.6 | $12.81 | $12.38 | 51,830 | 2,661 | 5.13% |
07-05-2024 | $11.84 | $12.54 | $12.5834 | $11.72 | 421,859 | 47,090 | 11.16% |
07-03-2024 | $12.57 | $12.67 | $12.8 | $12.5 | 34,931 | 7,521 | 21.53% |
07-02-2024 | $12.64 | $12.8 | $13.03 | $12.6 | 108,653 | 14,736 | 13.56% |
07-01-2024 | $12.28 | $12.73 | $12.83 | $12.25 | 135,051 | 44,673 | 33.08% |
06-28-2024 | $12.32 | $11.99 | $12.32 | $11.85 | 71,396 | 16,443 | 23.03% |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors¿ Digital Transformation E Company Name:
DAPP Stock Symbol:
NASDAQ Market:
VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of digital assets solutions providing direct and indirect exposure to key digital assets, including HODL and DAPP. ETHV will launch with zer...
2024-06-10 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-30 05:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...