home / stock / dar:cc / dar:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 05-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 | 04-26-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,003 | 04-11-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 | 04-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 03-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 | 03-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.005 | 27,270 | 03-14-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,852 | 03-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 03-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,000 | 03-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,000 | 03-02-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 73 | 03-01-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | 02-24-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 1,050,000 | 02-23-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 | 02-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 02-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 | 02-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 | 02-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,073 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Darelle Online Solutions Inc. Company Name:
DAR:CC Stock Symbol:
TSXVC Market:
Darelle Online Solutions Inc. Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...