home / stock / datsw / datsw quote
Last: | $0.0613 |
---|---|
Change Percent: | -31.36% |
Open: | $0.0666 |
Close: | $0.0613 |
High: | $0.0666 |
Low: | $0.0613 |
Volume: | 1,025 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0613 | $0.0666 | $0.0613 | $0.0666 | $0.0613 | 1,025 | 07-18-2024 |
$0.0507 | $0.07 | $0.0507 | $0.14 | $0.0507 | 4,218 | 07-17-2024 |
$0.06 | $0.178 | $0.06 | $0.178 | $0.06 | 239 | 07-16-2024 |
$0.1386 | $0.091 | $0.1386 | $0.179104 | $0.087081 | 26,860 | 07-15-2024 |
$0.0413 | $0 | $0.0413 | $0 | $0 | 1 | 07-09-2024 |
$0.0413 | $0.0414 | $0.0413 | $0.0414 | $0.04 | 13,934 | 07-02-2024 |
$0.0402 | $0.0418 | $0.0402 | $0.0418 | $0.0402 | 993 | 06-27-2024 |
$0.046444 | $0 | $0.046444 | $0 | $0 | 23 | 06-26-2024 |
$0.046444 | $0.046444 | $0.046444 | $0.046444 | $0.046444 | 350 | 06-17-2024 |
$0.05 | $0.0447 | $0.05 | $0.05 | $0.0447 | 1,841 | 06-14-2024 |
$0.0446 | $0.0573 | $0.0446 | $0.0573 | $0.0446 | 697 | 06-13-2024 |
$0.049904 | $0.0544 | $0.049904 | $0.0544 | $0.049904 | 2,186 | 06-07-2024 |
$0.0748 | $0 | $0.0748 | $0 | $0 | 2 | 06-06-2024 |
$0.0748 | $0.0416 | $0.0748 | $0.0748 | $0.0416 | 632 | 06-03-2024 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 300 | 05-29-2024 |
$0.040844 | $0.040844 | $0.040844 | $0.040844 | $0.040844 | 100 | 05-28-2024 |
$0.0413 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 1,092 | 05-27-2024 |
$0.0413 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 1,092 | 05-24-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 275 | 05-21-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.0442 | $0.0401 | 1,634 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
DatChat Inc. Series A Warrant Company Name:
DATSW Stock Symbol:
NASDAQ Market:
DatChat Inc. Series A Warrant Website:
NEW BRUNSWICK, N.J., March 02, 2023 (GLOBE NEWSWIRE) -- DatChat, Inc. ("DatChat" or the "Company") (Nasdaq: DATS), today provided an update on the $2 million share repurchase program (the "Share Repurchase Program") authorized by the Company's Board of Directors on January 6, 2023. The Comp...
NEW BRUNSWICK, N.J., Jan. 31, 2023 (GLOBE NEWSWIRE) -- DatChat, Inc. ("DatChat" or the "Company") (Nasdaq: DATS), a secure messaging, metaverse, and social media company, announced today the appointment of Christopher Berrios as Vice President of Communications for both Datchat’s s...
MIAMI, Jan. 17, 2023 (GLOBE NEWSWIRE) -- DatChat, Inc. ("DatChat" or the "Company") (Nasdaq: DATS), a secure messaging, metaverse, and social media company, announced today that they had released their live encrypted video chat application with screenshot and screen capture protection as ...