home / stock / dau:cc / dau:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 18,020 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,020 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 569,280 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 398,334 | 05-04-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 10,003 | 05-03-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 110,531 | 05-02-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 69,857 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 368,501 | 04-28-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 31,635 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 58,000 | 04-26-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 295,000 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 15,118 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,763 | 04-21-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 120,002 | 04-20-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 36,011 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 227,188 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 1,829,997 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 1,829,500 | 04-14-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 862,563 | 04-13-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 36,558 | 04-12-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 481,613 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Desert Gold Ventures Inc. Company Name:
DAU:CC Stock Symbol:
TSXVC Market:
Delta, British Columbia--(Newsfile Corp. - June 28, 2024) - DESERT GOLD VENTURES INC. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) ("Desert Gold" or the "Company") announces that it has granted a total of 3,300,000 incentive stock options to certain directors, officers, employees and consul...
Surrey, British Columbia--(Newsfile Corp. - May 22, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) (the "Company") is pleased to announce that it has closed its non-brokered private placement and issued a total of 13,456,000 units at a price of CAD $0.07 per unit ...
Surrey, British Columbia--(Newsfile Corp. - May 14, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) (the "Company") is pleased to announce the initiation of the second phase of it 2024 drill program. A total of 3,750 meters of exploration drilling is planned on its SMSZ...