home / stock / dawn / dawn short
Short Information | Day One Biopharmaceuticals Inc. (NASDAQ:DAWN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,646,474 |
Total Actual Volume | 19,955,085 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 232,324 |
Average Short Percentage | 22.73% |
Is there a DAWN Short Squeeze or Breakout about to happen?
See the DAWN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $15.01 | $14.98 | $15.19 | $14.62 | 624,932 | 57,034 | 9.13% |
07-18-2024 | $15.59 | $14.98 | $15.75 | $14.75 | 768,022 | 72,523 | 9.44% |
07-17-2024 | $15.73 | $15.65 | $16.01 | $15.52 | 701,552 | 122,883 | 17.52% |
07-16-2024 | $15.94 | $16.01 | $16.27 | $15.79 | 1,677,538 | 367,620 | 21.91% |
07-15-2024 | $15.24 | $15.7 | $15.705 | $15.24 | 630,685 | 54,368 | 8.62% |
07-12-2024 | $15.135 | $15.21 | $15.5 | $15 | 862,706 | 176,278 | 20.43% |
07-11-2024 | $15.02 | $15.1 | $15.36 | $14.89 | 1,064,644 | 144,752 | 13.6% |
07-10-2024 | $14.89 | $14.71 | $15 | $14.58 | 408,120 | 71,007 | 17.4% |
07-09-2024 | $14.79 | $14.87 | $15.1 | $14.5304 | 607,905 | 138,893 | 22.85% |
07-08-2024 | $14.82 | $14.8 | $15.06 | $13.9 | 1,888,131 | 649,877 | 34.42% |
07-05-2024 | $13.44 | $13.71 | $13.81 | $13.27 | 578,200 | 85,148 | 14.73% |
07-03-2024 | $13.58 | $13.5 | $13.68 | $13.25 | 577,455 | 81,902 | 14.18% |
07-02-2024 | $13.49 | $13.46 | $13.75 | $13.33 | 720,973 | 148,861 | 20.65% |
07-01-2024 | $13.71 | $13.58 | $13.86 | $13.32 | 735,987 | 124,374 | 16.9% |
06-28-2024 | $14 | $13.78 | $14.09 | $13.64 | 2,990,583 | 430,059 | 14.38% |
06-27-2024 | $13.46 | $13.83 | $13.93 | $13.08 | 1,078,427 | 530,232 | 49.17% |
06-26-2024 | $13.31 | $13.44 | $13.65 | $13 | 722,433 | 282,478 | 39.1% |
06-25-2024 | $13.53 | $13.4 | $14.03 | $13.39 | 657,898 | 288,011 | 43.78% |
06-24-2024 | $13.64 | $13.53 | $14 | $13.4 | 893,950 | 359,034 | 40.16% |
06-21-2024 | $13.15 | $13.68 | $13.98 | $12.91 | 1,764,944 | 461,140 | 26.13% |
News, Short Squeeze, Breakout and More Instantly...
Day One Biopharmaceuticals Inc. Company Name:
DAWN Stock Symbol:
NASDAQ Market:
Day One Biopharmaceuticals Inc. Website:
2024-07-10 18:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-08 09:30:06 ET Piper Sandler analyst issues OVERWEIGHT recommendation for DAWN on July 8, 2024 07:54AM ET. The previous analyst recommendation was Overweight. DAWN was trading at $13.71 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
Day One receives exclusive license for development and commercialization of MTX-13 (DAY301), which received IND clearance by the FDA in April 2024 Targets PTK7, highly expressed in broad range of adult and pediatric solid tumors BRISBANE, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- ...