home / stock / dbrg / dbrg quote
Last: | $13.70 |
---|---|
Change Percent: | -1.11% |
Open: | $13.63 |
Close: | $13.70 |
High: | $13.7 |
Low: | $13.42 |
Volume: | 2,396,663 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.7 | $13.63 | $13.7 | $13.7 | $13.42 | 2,396,663 | 06-28-2024 |
$13.48 | $13.43 | $13.48 | $13.66 | $13.36 | 1,942,256 | 06-27-2024 |
$13.32 | $13.24 | $13.32 | $13.435 | $13.16 | 2,721,278 | 06-26-2024 |
$13.33 | $13.01 | $13.33 | $13.4 | $12.8655 | 3,338,670 | 06-25-2024 |
$12.98 | $12.81 | $12.98 | $13.07 | $12.68 | 2,229,353 | 06-24-2024 |
$12.73 | $12.33 | $12.73 | $12.77 | $12.295 | 3,451,537 | 06-21-2024 |
$12.32 | $12.25 | $12.32 | $12.59 | $12.25 | 1,331,278 | 06-20-2024 |
$12.31 | $12.49 | $12.31 | $12.52 | $12.1201 | 2,458,707 | 06-19-2024 |
$12.31 | $12.49 | $12.31 | $12.52 | $12.1201 | 2,458,707 | 06-18-2024 |
$12.5 | $12.74 | $12.5 | $12.88 | $12.375 | 1,498,970 | 06-17-2024 |
$12.76 | $12.69 | $12.76 | $12.94 | $12.45 | 1,905,138 | 06-14-2024 |
$12.85 | $13.12 | $12.85 | $13.25 | $12.61 | 1,624,140 | 06-13-2024 |
$13.09 | $13.51 | $13.09 | $13.68 | $13.09 | 1,310,465 | 06-12-2024 |
$13.04 | $12.8 | $13.04 | $13.1 | $12.8 | 1,165,313 | 06-11-2024 |
$12.88 | $12.88 | $12.88 | $13.075 | $12.72 | 2,157,524 | 06-10-2024 |
$12.95 | $13.12 | $12.95 | $13.215 | $12.89 | 1,644,442 | 06-07-2024 |
$13.35 | $13.35 | $13.35 | $13.54 | $13.2 | 1,555,026 | 06-06-2024 |
$13.26 | $13.3 | $13.26 | $13.52 | $13.185 | 1,648,540 | 06-05-2024 |
$13.26 | $13.31 | $13.26 | $13.45 | $13.12 | 1,514,079 | 06-04-2024 |
$13.4 | $13.4 | $13.4 | $13.79 | $13.36 | 2,132,564 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
DigitalBridge Group Inc Cl A Company Name:
DBRG Stock Symbol:
NYSE Market:
DigitalBridge Group, Inc. (“DigitalBridge” or the “Company”) (NYSE: DBRG), a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced senior executives from DigitalBridge will participate in the following upcoming inv...