home / stock / dc.a:cc / dc.a:cc quote
Last: | $1.30 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.31 |
Low: | $1.29 |
Volume: | 8,006 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.31 | $1.29 | 8,006 | 08-02-2022 |
$1.38 | $1.39 | $1.38 | $1.4 | $1.38 | 138,108 | 05-06-2022 |
$1.39 | $1.4 | $1.39 | $1.4 | $1.39 | 1,605 | 05-05-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,332 | 05-04-2022 |
$1.4 | $1.4 | $1.4 | $1.41 | $1.4 | 11,997 | 05-03-2022 |
$1.39 | $1.4 | $1.39 | $1.4 | $1.39 | 30,201 | 05-02-2022 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.4 | 35,066 | 04-29-2022 |
$1.41 | $1.41 | $1.41 | $1.45 | $1.41 | 1,007,689 | 04-28-2022 |
$1.42 | $1.38 | $1.42 | $1.43 | $1.38 | 10,398 | 04-27-2022 |
$1.39 | $1.36 | $1.39 | $1.42 | $1.36 | 19,323 | 04-26-2022 |
$1.36 | $1.38 | $1.36 | $1.38 | $1.36 | 19,142 | 04-25-2022 |
$1.42 | $1.41 | $1.42 | $1.42 | $1.38 | 1,200 | 04-22-2022 |
$1.4 | $1.41 | $1.4 | $1.41 | $1.4 | 11,534 | 04-21-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,505 | 04-20-2022 |
$1.41 | $1.43 | $1.41 | $1.43 | $1.41 | 11,011 | 04-19-2022 |
$1.43 | $1.44 | $1.43 | $1.46 | $1.43 | 27,145 | 04-18-2022 |
$1.42 | $1.4 | $1.42 | $1.46 | $1.4 | 25,861 | 04-15-2022 |
$1.42 | $1.4 | $1.42 | $1.46 | $1.4 | 25,591 | 04-14-2022 |
$1.45 | $1.38 | $1.45 | $1.45 | $1.38 | 40,640 | 04-13-2022 |
$1.39 | $1.38 | $1.39 | $1.45 | $1.38 | 2,700 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dundee Corporation Class A Subordinate Voting Shares Company Name:
DC.A:CC Stock Symbol:
TSXC Market:
Dundee Corporation Class A Subordinate Voting Shares Website:
TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiaries, Dundee Resources Limited and Goodman & Company, Investment Counsel Inc., has acquired an aggregate of 9,...
TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A, DC.PR.B and DC.PR.D) (“ Dundee ” or the “ Corporation ”) announced today that it has entered into an amended and restated loan agreement dated July 9, 2024 (the “ Amended ...
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A) (“Dundee” or the “Company”) is pleased to announce the voting results from its Annual Meeting of Shareholders (the “Meeting”) which was held earlier today. Shareholders voted in fav...