home / stock / dc.pr.b:cc / dc.pr.b:cc quote
Last: | $18.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 190 | 05-06-2022 |
$20.02 | $20.9 | $20.02 | $20.9 | $20.02 | 800 | 04-26-2022 |
$20.9 | $20.92 | $20.9 | $20.92 | $20.9 | 700 | 04-25-2022 |
$20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 300 | 04-22-2022 |
$21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 1,000 | 04-21-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 200 | 04-19-2022 |
$20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1,000 | 04-18-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 400 | 04-05-2022 |
$21.5 | $21.48 | $21.5 | $21.5 | $21.48 | 700 | 04-04-2022 |
$21.48 | $21.5 | $21.48 | $21.5 | $21.45 | 1,181 | 03-31-2022 |
$21.5 | $21.25 | $21.5 | $21.5 | $21.1 | 2,396 | 03-28-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 200 | 03-25-2022 |
$20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 100 | 03-22-2022 |
$21 | $21 | $21 | $21 | $21 | 1,200 | 03-18-2022 |
$21.1 | $21 | $21.1 | $21.1 | $21 | 400 | 03-17-2022 |
$20.6698 | $20.6698 | $20.6698 | $20.6698 | $20.6698 | 300 | 03-15-2022 |
$20.6698 | $20.2859 | $20.6698 | $20.6698 | $20.1776 | 1,975 | 03-14-2022 |
$20.6698 | $20.1973 | $20.6698 | $20.6698 | $20.1973 | 2,100 | 03-07-2022 |
$20.1973 | $20.8765 | $20.1973 | $20.8765 | $20.1973 | 600 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dundee Corporation Cumulative 5-Year Rate Reset First Preference Shares Series 2 Company Name:
DC.PR.B:CC Stock Symbol:
TSXC Market:
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A) (“Dundee” or the “Company”) is pleased to announce the voting results from its Annual Meeting of Shareholders (the “Meeting”) which was held earlier today. Shareholders voted in fav...
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources Limited, has acquired 6,000,000 Units (Units) of SPC Nickel Corp. (the “Issuer”)...
TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A) (the “Corporation” or “Dundee”) today announced its financial results for the three months ended March 31, 2024. All currency amounts in this press release are in Canadian dollars, except as o...