home / stock / dc.pr.d:cc / dc.pr.d:cc quote
Last: | $18.49 |
---|---|
Change Percent: | 0.0% |
Open: | $18.49 |
Close: | $18.49 |
High: | $18.49 |
Low: | $18.49 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 100 | 08-02-2022 |
$19 | $20 | $19 | $20 | $19 | 2,100 | 04-25-2022 |
$20 | $20 | $20 | $20 | $20 | 700 | 04-22-2022 |
$20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 431 | 04-21-2022 |
$20 | $20 | $20 | $20 | $20 | 2,000 | 04-20-2022 |
$20 | $20 | $20 | $20 | $20 | 100 | 04-19-2022 |
$20 | $20 | $20 | $20 | $20 | 300 | 04-15-2022 |
$20 | $20 | $20 | $20 | $20 | 300 | 04-14-2022 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 650 | 04-07-2022 |
$19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 650 | 03-31-2022 |
$20.59 | $19.75 | $20.59 | $20.59 | $19.68 | 500 | 03-29-2022 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 400 | 03-28-2022 |
$19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 200 | 03-22-2022 |
$19.5 | $19.24 | $19.5 | $19.5 | $19.24 | 1,300 | 03-17-2022 |
$18.7593 | $18.7395 | $18.7593 | $18.7593 | $18.7395 | 1,400 | 03-08-2022 |
$18.7395 | $18.7395 | $18.7395 | $18.7395 | $18.7395 | 650 | 03-07-2022 |
$18.7395 | $18.7395 | $18.7395 | $18.7395 | $18.7395 | 700 | 03-03-2022 |
$19.0058 | $18.9861 | $19.0058 | $19.0058 | $18.9861 | 900 | 03-02-2022 |
$18.2562 | $18.2562 | $18.2562 | $18.2562 | $18.2562 | 500 | 02-25-2022 |
$18.7395 | $0 | $18.7395 | $0 | $0 | 50 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dundee Corporation Cumulative Floating Rate First Preference Shares Series 3 Company Name:
DC.PR.D:CC Stock Symbol:
TSXC Market:
Dundee Corporation Cumulative Floating Rate First Preference Shares Series 3 Website:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) fell 0.3% to $20.78 on volume of 16,528,907 shares Enbridge Inc. (ENB) fell 1.3% to $49.45 on volume of 16,178,298 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.4% to $5.92 on volume...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.0% to $20.84 on volume of 15,228,481 shares Desjardins International Equity Index ETF (DMEI) rose 0.4% to $20.78 on volume of 4,983,702 shares Western Atlas Resources (WA) rose 0.0% to $0.015 on...