home / stock / dcfc / dcfc quote
Last: | $3.64 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.64 |
High: | $0 |
Low: | $0 |
Volume: | 383,394 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $0 | $3.64 | $0 | $0 | 383,394 | 04-19-2024 |
$3.64 | $0 | $3.64 | $0 | $0 | 812,590 | 04-18-2024 |
$3.64 | $3.59 | $3.64 | $4.17 | $3.2 | 238,010 | 04-17-2024 |
$3.59 | $3.97 | $3.59 | $3.97 | $3.5 | 56,170 | 04-16-2024 |
$3.8401 | $4.19 | $3.8401 | $4.19 | $3.76 | 32,808 | 04-15-2024 |
$4.19 | $4.98 | $4.19 | $5.16 | $4.1001 | 90,747 | 04-12-2024 |
$5.0795 | $6.95 | $5.0795 | $7.1535 | $5.01 | 157,848 | 04-11-2024 |
$6.95 | $6.5 | $6.95 | $7.43 | $6.2 | 48,344 | 04-10-2024 |
$6.62 | $7 | $6.62 | $7.16 | $6.54 | 40,184 | 04-09-2024 |
$6.99 | $6.74 | $6.99 | $7.28 | $6.51 | 62,158 | 04-08-2024 |
$6.69 | $7.27 | $6.69 | $7.48 | $6.6 | 35,871 | 04-05-2024 |
$7.31 | $7.2 | $7.31 | $7.8831 | $7.2 | 35,505 | 04-04-2024 |
$7.26 | $7.72 | $7.26 | $7.94 | $7.05 | 51,409 | 04-03-2024 |
$7.845 | $8.85 | $7.845 | $9.4 | $7.56 | 73,950 | 04-02-2024 |
$0.0503 | $0.0561 | $0.0503 | $0.0561 | $0.0497 | 6,055,751 | 04-01-2024 |
$0.0535 | $0.0558 | $0.0535 | $0.058 | $0.0495 | 6,496,599 | 03-29-2024 |
$0.0535 | $0.0558 | $0.0535 | $0.058 | $0.0495 | 6,496,599 | 03-28-2024 |
$0.056 | $0.057 | $0.056 | $0.0575 | $0.055 | 2,600,895 | 03-27-2024 |
$0.057 | $0.06 | $0.057 | $0.0601 | $0.0557 | 3,113,205 | 03-26-2024 |
$0.0601 | $0.0638 | $0.0601 | $0.065 | $0.06 | 2,292,747 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tritium DCFC Limited Company Name:
DCFC Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 26.7% to $0.717 on volume of 293,193,103 shares PROSHARES TRUST (SQQQ) fell 4.6% to $10.4 on volume of 158,399,098 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.21 on volume o...
BRISBANE, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (Nasdaq: DCFC) (“Tritium” or the “Company”), a global developer and manufacturer of direct current (“DC”) fast chargers for electric vehicles (“EVs”), today announc...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 43.8% to $0.1485 on volume of 202,621,744 shares Nikola Corporation (NKLA) fell 5.5% to $0.9736 on volume of 187,304,976 shares C3is Inc. (CISS) rose 13.3% to $0.0409 on volume of 136,767,990 shares ...