home / stock / dcgow / dcgow quote
Last: | $1.96 |
---|---|
Change Percent: | 0.0% |
Open: | $1.96 |
Close: | $1.96 |
High: | $1.96 |
Low: | $1.96 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 125 | 09-16-2022 |
$2.19 | $2.22 | $2.19 | $2.23 | $2.19 | 32,263 | 09-15-2022 |
$2.22 | $2.12 | $2.22 | $2.22 | $2.12 | 54,385 | 09-14-2022 |
$2.17 | $2.19 | $2.17 | $2.2201 | $2.17 | 55,555 | 09-13-2022 |
$2.19 | $2.16 | $2.19 | $2.2 | $2.16 | 7,861 | 09-12-2022 |
$2.2 | $2.2 | $2.2 | $2.22 | $2.19 | 22,931 | 09-09-2022 |
$2.2 | $2.12 | $2.2 | $2.22 | $2.12 | 2,762 | 09-08-2022 |
$2.14 | $2.1401 | $2.14 | $2.1601 | $2.14 | 6,516 | 09-07-2022 |
$2.1501 | $2.1345 | $2.1501 | $2.1501 | $2.1345 | 1,203 | 09-06-2022 |
$2.2 | $2.21 | $2.2 | $2.22 | $2.19 | 95,413 | 09-01-2022 |
$2.25 | $2.27 | $2.25 | $2.27 | $2.25 | 27,859 | 08-31-2022 |
$2.28 | $2.2806 | $2.28 | $2.31 | $2.26 | 54,403 | 08-30-2022 |
$2.27 | $2.28 | $2.27 | $2.33 | $2.27 | 40,076 | 08-29-2022 |
$2.29 | $2.28 | $2.29 | $2.37 | $2.27 | 88,802 | 08-26-2022 |
$2.26 | $2.3 | $2.26 | $2.31 | $2.26 | 27,502 | 08-25-2022 |
$2.337 | $2.33 | $2.337 | $2.38 | $2.33 | 59,747 | 08-24-2022 |
$2.25 | $2.18 | $2.25 | $2.28 | $2.18 | 16,106 | 08-23-2022 |
$2.27 | $2.15 | $2.27 | $2.325 | $2.15 | 23,474 | 08-22-2022 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 250 | 08-19-2022 |
$2.25 | $2.22 | $2.25 | $2.26 | $2.22 | 12,800 | 08-18-2022 |
News, Short Squeeze, Breakout and More Instantly...