home / stock / dcgow / dcgow short
Short Information | DocGo Inc. Warrants (NASDAQ:DCGOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 91,143 |
Total Actual Volume | 1,180,457 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,557 |
Average Short Percentage | 8.09% |
Is there a DCGOW Short Squeeze or Breakout about to happen?
See the DCGOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-16-2022 | $1.96 | $1.96 | $1.96 | $1.96 | 125 | 5 | 4% |
09-15-2022 | $2.22 | $2.19 | $2.23 | $2.19 | 32,263 | 2,150 | 6.66% |
09-13-2022 | $2.19 | $2.17 | $2.2201 | $2.17 | 55,555 | 1 | 0% |
09-12-2022 | $2.16 | $2.19 | $2.2 | $2.16 | 7,861 | 500 | 6.36% |
09-09-2022 | $2.2 | $2.2 | $2.22 | $2.19 | 22,931 | 314 | 1.37% |
09-08-2022 | $2.12 | $2.2 | $2.22 | $2.12 | 2,762 | 2 | 0.07% |
09-07-2022 | $2.1401 | $2.14 | $2.1601 | $2.14 | 6,516 | 600 | 9.21% |
09-01-2022 | $2.21 | $2.2 | $2.22 | $2.19 | 95,413 | 3,400 | 3.56% |
08-30-2022 | $2.2806 | $2.28 | $2.31 | $2.26 | 54,403 | 5,445 | 10.01% |
08-29-2022 | $2.28 | $2.27 | $2.33 | $2.27 | 40,076 | 8,100 | 20.21% |
08-24-2022 | $2.33 | $2.337 | $2.38 | $2.33 | 59,747 | 5,800 | 9.71% |
08-23-2022 | $2.18 | $2.25 | $2.28 | $2.18 | 16,106 | 2,100 | 13.04% |
08-22-2022 | $2.15 | $2.27 | $2.325 | $2.15 | 23,474 | 1,050 | 4.47% |
08-18-2022 | $2.22 | $2.25 | $2.26 | $2.22 | 12,800 | 150 | 1.17% |
08-16-2022 | $2.13 | $2.25 | $2.3 | $2.13 | 154,860 | 7,900 | 5.1% |
08-15-2022 | $2.11 | $2.25 | $2.28 | $2.1 | 427,813 | 31,705 | 7.41% |
08-11-2022 | $2.395 | $2.26 | $2.395 | $2.25 | 89,774 | 6,275 | 6.99% |
08-10-2022 | $2.16 | $2.41 | $2.43 | $2.16 | 36,543 | 15,526 | 42.49% |
08-08-2022 | $2.07 | $2.1 | $2.1 | $2.07 | 40,435 | 20 | 0.05% |
08-04-2022 | $1.88 | $1.8601 | $1.88 | $1.8601 | 1,000 | 100 | 10% |
News, Short Squeeze, Breakout and More Instantly...