home / stock / dcm:cc / dcm:cc quote
Last: | $1.09 |
---|---|
Change Percent: | 1.87% |
Open: | $1.07 |
Close: | $1.07 |
High: | $1.09 |
Low: | $1.02 |
Volume: | 3,885 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.07 | $1.07 | $1.09 | $1.02 | 3,885 | 08-02-2022 |
$1.29 | $1.29 | $1.29 | $1.33 | $1.29 | 17,256 | 05-06-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.3 | 29,247 | 05-05-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.3 | 81,856 | 05-04-2022 |
$1.3 | $1.31 | $1.3 | $1.32 | $1.28 | 23,138 | 05-03-2022 |
$1.3 | $1.29 | $1.3 | $1.32 | $1.28 | 206,922 | 05-02-2022 |
$1.28 | $1.28 | $1.28 | $1.33 | $1.28 | 48,980 | 04-29-2022 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.25 | 39,158 | 04-28-2022 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.21 | 33,555 | 04-27-2022 |
$1.28 | $1.25 | $1.28 | $1.3 | $1.25 | 11,874 | 04-26-2022 |
$1.25 | $1.23 | $1.25 | $1.27 | $1.23 | 8,775 | 04-25-2022 |
$1.23 | $1.25 | $1.23 | $1.28 | $1.23 | 29,948 | 04-22-2022 |
$1.26 | $1.29 | $1.26 | $1.3 | $1.25 | 39,296 | 04-21-2022 |
$1.27 | $1.28 | $1.27 | $1.29 | $1.27 | 2,456 | 04-20-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.25 | 59,223 | 04-19-2022 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.25 | 7,995 | 04-18-2022 |
$1.26 | $1.26 | $1.26 | $1.29 | $1.25 | 15,433 | 04-15-2022 |
$1.26 | $1.26 | $1.26 | $1.29 | $1.25 | 15,250 | 04-14-2022 |
$1.29 | $1.26 | $1.29 | $1.29 | $1.25 | 2,633 | 04-13-2022 |
$1.25 | $1.31 | $1.25 | $1.32 | $1.25 | 14,916 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Data Communications Management Corp. Company Name:
DCM:CC Stock Symbol:
TSXC Market:
Data Communications Management Corp. Website:
DATA Communications Management Corp. (“ DCM ” or the “ Corporation ”) (TSX: DCM; OTCQX: DCMDF) today announced that the annual meeting (the “ Meeting ”) of shareholders of the Corporation was held on May 23, 2024 in Toronto, Ontario. Twenty-ni...
Equity Research firm e Research Corp. ( www.eresearch.com ) has recently published a detailed 16-page update Equity Research Report on Data Communications Management Corp. (TSX: DCM | OTC: DCMDF), following the company's financial results for the first quarter of 2024. This report pro...
DATA Communications Management Corp. (TSX: DCM; OTCQX: DCMDF) (“DCM” or the "Company"), a leading provider of marketing and business communication solutions to companies across North America, is pleased to remind shareholders that its annual meeting of shareholders (the “Meet...