home / stock / dcmc:cc / dcmc:cc quote
Last: | $0.66 |
---|---|
Change Percent: | -5.71% |
Open: | $0.71 |
Close: | $0.66 |
High: | $0.71 |
Low: | $0.64 |
Volume: | 24,370 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.71 | $0.66 | $0.71 | $0.64 | 24,370 | 05-06-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.69 | 162,490 | 05-05-2022 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.63 | 44,983 | 05-04-2022 |
$0.68 | $0.7 | $0.68 | $0.72 | $0.68 | 19,171 | 05-03-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,075 | 05-02-2022 |
$0.7 | $0.71 | $0.7 | $0.72 | $0.7 | 8,393 | 04-29-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 12,131 | 04-28-2022 |
$0.69 | $0.69 | $0.69 | $0.73 | $0.67 | 41,425 | 04-27-2022 |
$0.71 | $0.74 | $0.71 | $0.8 | $0.7 | 117,824 | 04-26-2022 |
$0.73 | $0.78 | $0.73 | $0.78 | $0.71 | 60,262 | 04-25-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.77 | 39,609 | 04-22-2022 |
$0.81 | $0.82 | $0.81 | $0.83 | $0.81 | 6,886 | 04-21-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.82 | 71,040 | 04-20-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.8 | 47,730 | 04-19-2022 |
$0.78 | $0.77 | $0.78 | $0.78 | $0.75 | 40,076 | 04-18-2022 |
$0.75 | $0.75 | $0.75 | $0.78 | $0.75 | 21,002 | 04-15-2022 |
$0.75 | $0.75 | $0.75 | $0.78 | $0.75 | 21,002 | 04-14-2022 |
$0.77 | $0.78 | $0.77 | $0.78 | $0.75 | 51,961 | 04-13-2022 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 16,551 | 04-12-2022 |
$0.76 | $0.79 | $0.76 | $0.8 | $0.76 | 43,111 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dore Copper Mining Corp. Company Name:
DCMC:CC Stock Symbol:
TSXVC Market:
Dore Copper Mining Corp. Website:
TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Doré Copper Mining Corp. (the " Company " or " Doré Copper ") (TSXV: DCMC; OTCQB: DRCMF; FRA: DCM) completed two drill holes totaling 1,392 meters which successfully extended the Southwest Zone of the former Cedar Bay copper-gold mine l...
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Doré Copper Mining Corp. (the " Company " or " Doré Copper ") (TSXV: DCMC; OTCQB: DRCMF; FRA: DCM) is pleased to announce it has entered into an agreement with SOQUEM to acquire a 56.41% interest in a group of contiguous claims (the ...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Doré Copper Mining Corp. (the " Company " or " Doré Copper ") (TSXV: DCMC; OTCQB: DRCMF; FRA: DCM) reports that all matters submitted to the shareholders for approval as set out in the Corporation's Notice of Meeting and Information Cir...