home / stock / dcmyy / dcmyy quote
Last: | $36.13 |
---|---|
Change Percent: | 0.03% |
Open: | $36.12 |
Close: | $36.13 |
High: | $36.17 |
Low: | $36.12 |
Volume: | 3,397 |
Last Trade Date Time: | 03/11/2021 04:53:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.13 | $36.12 | $36.13 | $36.17 | $36.12 | 3,397 | 03-11-2021 |
$36.12 | $36.16 | $36.12 | $36.17 | $36.12 | 5,567 | 03-10-2021 |
$36.11 | $36.09 | $36.11 | $36.182 | $36.09 | 6,345 | 03-09-2021 |
$35.7 | $35.9 | $35.7 | $35.9 | $35.66 | 34,151 | 03-08-2021 |
$35.9 | $35.69 | $35.9 | $35.9 | $35.65 | 16,294 | 03-05-2021 |
$35.85 | $36.2 | $35.85 | $36.2 | $35.85 | 24,448 | 03-04-2021 |
$36 | $35.5 | $36 | $36.28 | $35.5 | 22,995 | 03-03-2021 |
$36.29 | $35.9 | $36.29 | $36.29 | $35.9 | 2,489 | 03-02-2021 |
$36.03 | $36.1 | $36.03 | $36.4 | $36 | 183,721 | 03-01-2021 |
$36.41 | $36.19 | $36.41 | $36.41 | $36.19 | 62,993 | 02-26-2021 |
$36.2 | $36.4 | $36.2 | $36.5 | $36.2 | 13,088 | 02-25-2021 |
$36.525 | $36.35 | $36.525 | $36.564 | $36.35 | 8,819 | 02-24-2021 |
$36.5 | $36.39 | $36.5 | $36.74 | $36.38 | 13,872 | 02-23-2021 |
$36.38 | $36.36 | $36.38 | $36.69 | $36.16 | 4,557 | 02-22-2021 |
$36.4 | $36.35 | $36.4 | $36.57 | $36.35 | 8,038 | 02-19-2021 |
$36.4 | $36.2 | $36.4 | $36.7 | $36.2 | 18,183 | 02-18-2021 |
$36.5 | $35 | $36.5 | $36.65 | $35 | 38,195 | 02-17-2021 |
$36.3 | $36.3 | $36.3 | $36.45 | $35.91 | 20,311 | 02-16-2021 |
$36.345 | $36.2 | $36.345 | $36.46 | $36.2 | 8,635 | 02-15-2021 |
$36.345 | $36.2 | $36.345 | $36.46 | $36.2 | 8,635 | 02-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
NTT DoCoMo Inc ADR - Level I Company Name:
DCMYY Stock Symbol:
OTCMKTS Market:
DOCOMO Concludes a Business Alliance Contract with JGC Corporation to Develop Platforms for DX at Large-scale Plant Construction Sites TOKYO, Apr 14, 2022 - (JCN Newswire) - NTT DOCOMO, INC. announced today that it has entered into a business alliance agreement with JGC Corpor...
DOCOMO Launches Carbon-neutrality Website to Encourage Climate Action TOKYO, Apr 5, 2022 - (JCN Newswire) - NTT DOCOMO, INC. announced today that it has launched the Caboneu Community website (https://caboneu.jp/) where the general public, opinion leaders, companies and nonpro...
DOCOMO's Okayama Building to be Powered 100% with Renewable Energy TOKYO, Mar 29, 2022 - (JCN Newswire) - NTT DOCOMO, INC., and NTT Anode Energy Corporation (NTT AE) announced today that they will sign an off-site corporate power purchase agreement (PPA) to power DOCOMO's Okay...