MARKET WIRE NEWS

Decoy Therapeutics Inc Com Par $0.0001 (New) (NASDAQ : DCOY ) Quote

Share:

Quote


Last:$7.50
Change Percent: 1.01%
Open:$7.6
Close:$7.425
High:$7.97
Low:$7.4283
Volume:8,377
Last Trade Date Time:03/13/2026 12:04:39 pm

Subscribe to Our Newsletter


DCOY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5$7.6$7.425$7.97$7.42838,37703-13-2026
$7.425$7.5$7.995$7.63$7.47,91103-12-2026
$7.995$8.05$8.48$8.4175$7.58246,59503-11-2026
$8.48$8.47$8.5$9.09$8.321,98803-10-2026
$8.5$7.38$0.583$8.5$6.9533,03103-09-2026
$0.583$0.54$0.5808$0.5848$0.531968,08803-06-2026
$0.5808$0.64$0.66$0.6439$0.5713298,59303-05-2026
$0.66$0.655$0.725$0.687$0.65527,17303-04-2026
$0.725$0.655$0.6923$0.7343$0.65568,03603-03-2026
$0.6923$0.66$0.7$0.7048$0.6635,14603-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account