home / stock / dcp:cc / dcp:cc quote
Last: | $18.06 |
---|---|
Change Percent: | -1.63% |
Open: | $18.36 |
Close: | $18.36 |
High: | $18.36 |
Low: | $18.36 |
Volume: | 160 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.06 | $18.36 | $18.36 | $18.36 | $18.36 | 160 | 08-02-2022 |
$18.6 | $18.59 | $18.6 | $18.6 | $18.59 | 701 | 05-05-2022 |
$18.33 | $18.33 | $18.33 | $18.33 | $18.31 | 9,729 | 05-02-2022 |
$18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 107 | 04-29-2022 |
$18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 160 | 04-27-2022 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 226 | 04-26-2022 |
$18.85 | $19.18 | $18.85 | $19.18 | $18.85 | 1,040 | 04-22-2022 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 148 | 04-20-2022 |
$19.1 | $19.13 | $19.1 | $19.13 | $19.1 | 1,387 | 04-19-2022 |
$19.4 | $19.43 | $19.4 | $19.43 | $19.4 | 350 | 04-18-2022 |
$19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 151 | 04-15-2022 |
$19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 151 | 04-14-2022 |
$19.4 | $19.4 | $19.4 | $19.4 | $19.4 | 150 | 04-13-2022 |
$19.37 | $19.05 | $19.37 | $19.37 | $19.05 | 1,402 | 04-12-2022 |
$19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 1,019 | 04-11-2022 |
$19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 1,008 | 04-07-2022 |
$19.65 | $19.77 | $19.65 | $19.78 | $19.65 | 1,692 | 04-05-2022 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 259 | 04-04-2022 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 477 | 04-01-2022 |
$19.8 | $19.82 | $19.8 | $19.82 | $19.8 | 825 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Desjardins Canadian Preferred Share Index Etf Company Name:
DCP:CC Stock Symbol:
TSXC Market:
Desjardins announces July 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the July 2024 cash distribut...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...