home / stock / dcrc / dcrc quote
Last: | $13.01 |
---|---|
Change Percent: | 8.42% |
Open: | $12.05 |
Close: | $13.01 |
High: | $13.37 |
Low: | $11.5 |
Volume: | 1,933,201 |
Last Trade Date Time: | 12/08/2021 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.01 | $12.05 | $13.01 | $13.37 | $11.5 | 1,933,201 | 12-08-2021 |
$12 | $11.57 | $12 | $12.23 | $11.57 | 2,158,123 | 12-07-2021 |
$11.25 | $11.1 | $11.25 | $11.43 | $10.82 | 1,828,087 | 12-06-2021 |
$10.91 | $11.23 | $10.91 | $11.35 | $10.46 | 2,388,394 | 12-03-2021 |
$11.25 | $11.59 | $11.25 | $11.83 | $11.18 | 2,044,532 | 12-02-2021 |
$11.6 | $12.09 | $11.6 | $12.64 | $11.32 | 2,095,786 | 12-01-2021 |
$11.89 | $12.27 | $11.89 | $12.98 | $11.72 | 2,627,762 | 11-30-2021 |
$12.52 | $12.58 | $12.52 | $12.94 | $12 | 2,057,536 | 11-29-2021 |
$12.19 | $12.27 | $12.19 | $12.37 | $11.59 | 2,252,979 | 11-26-2021 |
$12.64 | $12.5 | $12.64 | $13.04 | $12.1 | 1,161,270 | 11-25-2021 |
$12.64 | $12.5 | $12.64 | $13.04 | $12.1 | 1,152,515 | 11-24-2021 |
$12.7 | $13.4 | $12.7 | $13.727 | $12.3 | 3,251,341 | 11-23-2021 |
$13.48 | $13.4 | $13.48 | $13.82 | $12.8 | 2,541,426 | 11-22-2021 |
$13.44 | $12.64 | $13.44 | $14.48 | $12.5 | 3,607,261 | 11-19-2021 |
$12.72 | $13.06 | $12.72 | $13.15 | $12.02 | 2,872,875 | 11-18-2021 |
$13.09 | $13.4 | $13.09 | $13.67 | $12.75 | 2,689,388 | 11-17-2021 |
$13.4 | $14.035 | $13.4 | $14.06 | $13.2401 | 3,388,988 | 11-16-2021 |
$14.17 | $12.55 | $14.17 | $14.37 | $12.48 | 7,057,535 | 11-15-2021 |
$11.98 | $11.64 | $11.98 | $12.43 | $11.35 | 3,192,301 | 11-12-2021 |
$11.3 | $11.29 | $11.3 | $11.73 | $11.22 | 2,889,835 | 11-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Solid Power Inc Com Cl A Company Name:
DCRC Stock Symbol:
NASDAQ Market:
Solid Power to become the only pure-play solid-state battery company to trade on the public markets Solid Power common stock and warrants expected to begin trading on Nasdaq Global Select Market on December 9, 2021 under the symbols “SLDP” and “SLDPW, ...
Decarbonization Plus Acquisition Corporation III and Solid Power, Inc. Announce Effectiveness of Registration Statement and Special Meeting Date of December 7, 2021 in Connection with Proposed Business Combination PR Newswire MENLO PARK, Calif. and LOUISVILLE, Colo...